Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	3.294	3.379	3.276	3.336	6,749,714	+0.12(+3.71%)
May 30, 2006	3.149	3.242	3.149	3.217	1,058,964	+0.08(+2.70%)
May 26, 2006	3.146	3.146	3.097	3.132	3,906,233	-0.01(-0.30%)
May 25, 2006	3.030	3.143	3.030	3.142	6,293,166	+0.13(+4.31%)
May 24, 2006	3.019	3.032	2.982	3.012	1,156,525	-0.02(-0.70%)
May 23, 2006	3.093	3.093	3.032	3.033	568,317	-0.05(-1.54%)
May 22, 2006	3.078	3.103	3.029	3.081	540,848	+0.01(+0.38%)
May 19, 2006	3.073	3.110	3.027	3.069	329,624	-0.00(-0.03%)
May 18, 2006	3.046	3.094	3.045	3.070	5,032,449	-0.00(-0.10%)
May 17, 2006	3.138	3.138	3.058	3.073	744,495	-0.07(-2.32%)
May 16, 2006	3.138	3.165	3.138	3.146	994,555	+0.02(+0.74%)
May 15, 2006	3.067	3.136	3.067	3.123	2,389,774	+0.03(+0.96%)
May 12, 2006	3.112	3.122	3.083	3.093	822,165	-0.03(-0.85%)
May 11, 2006	3.176	3.176	3.111	3.120	585,366	-0.08(-2.51%)
May 10, 2006	3.168	3.207	3.155	3.200	905,518	+0.02(+0.76%)
May 09, 2006	3.186	3.217	3.167	3.176	1,055,175	-0.01(-0.17%)
May 08, 2006	3.181	3.183	3.154	3.181	2,037,417	-0.00(-0.10%)
May 05, 2006	3.167	3.184	3.147	3.184	566,422	+0.03(+1.11%)
May 04, 2006	3.167	3.182	3.141	3.149	851,528	-0.03(-1.00%)
May 03, 2006	3.183	3.203	3.154	3.181	1,052,334	+0.02(+0.53%)
May 02, 2006	3.166	3.176	3.122	3.164	676,297	+0.02(+0.60%)