Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 22.47 23.15 22.32 22.92 5,850,756 +0.61(+2.72%)
May 30, 2006 22.95 22.95 22.31 22.31 3,528,019 -0.62(-2.71%)
May 26, 2006 22.81 22.98 22.69 22.93 2,256,164 +0.18(+0.79%)
May 25, 2006 22.53 22.79 22.44 22.76 3,512,635 +0.34(+1.53%)
May 24, 2006 22.18 22.52 22.07 22.41 4,710,366 +0.24(+1.10%)
May 23, 2006 22.48 22.69 22.16 22.17 4,083,250 -0.25(-1.13%)
May 22, 2006 22.43 22.65 22.11 22.42 4,439,045 -0.00(-0.02%)
May 19, 2006 22.45 22.47 21.99 22.43 5,875,930 +0.11(+0.50%)
May 18, 2006 22.86 22.88 22.27 22.32 4,242,127 -0.50(-2.18%)
May 17, 2006 23.06 23.23 22.54 22.81 3,752,069 -0.48(-2.07%)
May 16, 2006 23.52 23.57 23.20 23.30 3,534,173 -0.23(-0.97%)
May 15, 2006 23.81 23.86 23.25 23.52 2,883,561 -0.28(-1.19%)
May 12, 2006 24.38 24.38 23.75 23.81 3,040,480 -0.58(-2.36%)
May 11, 2006 24.45 24.45 24.22 24.38 4,665,892 -0.01(-0.03%)
May 10, 2006 24.15 24.48 24.15 24.39 3,403,547 +0.18(+0.75%)
May 09, 2006 24.19 24.24 24.09 24.21 3,440,749 +0.01(+0.06%)
May 08, 2006 23.80 24.27 23.80 24.19 4,378,906 +0.29(+1.21%)
May 05, 2006 23.52 24.09 23.47 23.90 5,538,596 +0.60(+2.59%)
May 04, 2006 23.06 23.38 23.00 23.30 3,436,273 +0.24(+1.04%)
May 03, 2006 23.13 23.20 22.92 23.06 2,649,441 -0.07(-0.31%)
May 02, 2006 22.76 23.19 22.70 23.13 4,414,989 +0.36(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.