Skip to main content

Danaher Corp (NY: DHR )

265.21 -0.77 (-0.29%)
Streaming Delayed Price Updated: 9:55 AM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.61 34.69 34.27 34.31 1,401,351 -0.35(-1.01%)
Dec 28, 2006 34.67 34.89 34.60 34.66 1,947,282 -0.11(-0.31%)
Dec 27, 2006 34.52 34.79 34.48 34.77 1,394,173 +0.30(+0.88%)
Dec 26, 2006 34.23 34.56 34.23 34.47 955,908 +0.18(+0.51%)
Dec 22, 2006 34.50 34.55 34.16 34.29 1,244,918 -0.20(-0.59%)
Dec 21, 2006 34.90 34.97 34.46 34.50 1,391,429 -0.38(-1.09%)
Dec 20, 2006 34.85 34.96 34.73 34.88 2,345,859 +0.08(+0.23%)
Dec 19, 2006 34.33 34.80 34.28 34.80 3,503,589 +0.09(+0.26%)
Dec 18, 2006 34.86 35.07 34.65 34.71 1,514,295 -0.10(-0.30%)
Dec 15, 2006 34.86 35.24 34.64 34.81 3,241,812 +0.00(+0.00%)
Dec 14, 2006 34.38 34.98 34.33 34.81 2,734,724 +0.44(+1.27%)
Dec 13, 2006 34.67 34.74 34.26 34.38 2,898,968 -0.00(-0.01%)
Dec 12, 2006 34.12 34.50 34.12 34.38 2,783,913 +0.26(+0.76%)
Dec 11, 2006 34.10 34.23 33.91 34.12 2,097,171 -0.05(-0.14%)
Dec 08, 2006 34.18 34.47 34.06 34.17 1,903,583 -0.01(-0.03%)
Dec 07, 2006 34.31 34.72 34.16 34.18 1,662,706 -0.17(-0.50%)
Dec 06, 2006 34.14 34.51 34.11 34.35 1,755,172 +0.00(+0.01%)
Dec 05, 2006 34.44 34.60 34.27 34.34 3,276,223 -0.16(-0.47%)
Dec 04, 2006 33.87 34.66 33.81 34.50 5,416,038 +0.31(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.