Danaher Corp (NY: DHR )

313.35 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.74 37.04 36.56 36.56 1,726,600 -0.20(-0.54%)
Nov 29, 2006 36.49 36.79 36.33 36.76 1,850,600 +0.43(+1.18%)
Nov 28, 2006 36.00 36.47 35.99 36.33 1,900,000 +0.13(+0.36%)
Nov 27, 2006 37.25 37.26 36.18 36.20 2,309,800 -1.05(-2.82%)
Nov 24, 2006 37.08 37.62 37.08 37.25 573,400 -0.11(-0.29%)
Nov 22, 2006 37.49 37.64 37.12 37.36 1,402,200 -0.13(-0.35%)
Nov 21, 2006 36.61 37.56 36.50 37.49 3,530,600 +1.07(+2.92%)
Nov 20, 2006 36.48 37.00 36.20 36.42 1,901,000 -0.24(-0.65%)
Nov 17, 2006 36.44 36.69 36.26 36.67 1,193,400 +0.15(+0.40%)
Nov 16, 2006 36.87 37.05 36.46 36.52 1,863,400 -0.19(-0.50%)
Nov 15, 2006 36.41 37.00 36.40 36.71 2,561,600 +0.21(+0.58%)
Nov 14, 2006 36.29 36.51 36.01 36.49 1,481,600 +0.22(+0.61%)
Nov 13, 2006 35.92 36.44 35.90 36.28 1,761,800 +0.36(+0.99%)
Nov 10, 2006 36.02 36.08 35.66 35.92 2,429,200 -0.15(-0.42%)
Nov 09, 2006 36.25 36.52 36.05 36.07 2,687,400 -0.07(-0.19%)
Nov 08, 2006 35.38 36.29 35.17 36.14 2,613,600 +0.71(+2.00%)
Nov 07, 2006 35.48 35.87 35.33 35.43 1,843,400 -0.04(-0.13%)
Nov 06, 2006 35.42 35.62 35.19 35.47 1,505,400 +0.31(+0.90%)
Nov 03, 2006 35.31 35.37 34.90 35.16 1,408,800 +0.13(+0.37%)
Nov 02, 2006 35.20 35.20 34.83 35.03 2,318,200 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.