Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2164	2177	2161	2177	0	+0.00(+0.00%)
Feb 27, 2006	2164	2177	2161	2177	0	+13.14(+0.61%)
Feb 25, 2006	2159	2164	2153	2164	0	+5.17(+0.24%)
Feb 24, 2006	2146	2160	1993	2159	0	+14.80(+0.69%)
Feb 23, 2006	2114	2145	2113	2144	0	+29.84(+1.41%)
Feb 22, 2006	2100	2116	2100	2114	0	+14.36(+0.68%)
Feb 21, 2006	2107	2108	2098	2100	0	+0.00(+0.00%)
Feb 20, 2006	2107	2108	2098	2100	0	-7.19(-0.34%)
Feb 18, 2006	2103	2107	2098	2107	0	+4.97(+0.24%)
Feb 17, 2006	2117	2119	2099	2102	0	-14.75(-0.70%)
Feb 16, 2006	2122	2122	2114	2117	0	-5.46(-0.26%)
Feb 15, 2006	2135	2135	2120	2122	0	-13.17(-0.62%)
Feb 14, 2006	2138	2144	2135	2135	0	+0.00(+0.00%)
Feb 13, 2006	2138	2144	2135	2135	0	-2.93(-0.14%)
Feb 11, 2006	2132	2140	2131	2138	0	+6.59(+0.31%)
Feb 10, 2006	2113	2132	2113	2132	0	+19.70(+0.93%)
Feb 09, 2006	2106	2114	2098	2112	0	+6.16(+0.29%)
Feb 08, 2006	2119	2120	2106	2106	0	-12.62(-0.60%)
Feb 07, 2006	2114	2120	2106	2118	0	+0.00(+0.00%)
Feb 06, 2006	2114	2120	2106	2118	0	+3.83(+0.18%)
Feb 04, 2006	2102	2115	2102	2114	0	+12.52(+0.60%)
Feb 03, 2006	2120	2122	2099	2102	0	-17.79(-0.84%)
Feb 02, 2006	2118	2121	2114	2120	0	+1.27(+0.06%)