Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	13.68	14.01	13.51	13.91	569,164	+0.27(+1.95%)
May 30, 2006	13.67	14.10	13.55	13.64	546,213	-0.43(-3.08%)
May 26, 2006	13.33	14.24	13.26	14.07	482,142	+0.76(+5.70%)
May 25, 2006	13.34	13.47	13.19	13.31	372,280	+0.00(+0.00%)
May 24, 2006	13.72	13.74	13.02	13.31	942,950	-0.45(-3.29%)
May 23, 2006	14.20	14.44	13.75	13.77	286,522	-0.38(-2.72%)
May 22, 2006	14.02	14.20	13.64	14.15	533,038	-0.01(-0.07%)
May 19, 2006	14.32	14.48	13.90	14.16	368,642	-0.19(-1.31%)
May 18, 2006	14.32	14.91	14.26	14.35	414,639	+0.09(+0.62%)
May 17, 2006	14.50	14.72	13.96	14.26	596,078	-0.34(-2.30%)
May 16, 2006	14.49	14.82	14.35	14.60	403,132	+0.19(+1.30%)
May 15, 2006	14.72	14.72	14.09	14.41	536,571	-0.39(-2.66%)
May 12, 2006	15.13	15.44	14.77	14.80	521,293	-0.43(-2.85%)
May 11, 2006	15.86	15.90	15.16	15.24	385,987	-0.56(-3.56%)
May 10, 2006	16.46	16.47	15.75	15.80	382,377	-0.68(-4.13%)
May 09, 2006	16.48	16.89	16.40	16.48	617,812	-0.07(-0.42%)
May 08, 2006	16.73	16.78	16.46	16.55	362,226	-0.15(-0.89%)
May 05, 2006	16.94	17.16	16.66	16.70	706,762	-0.15(-0.88%)
May 04, 2006	15.93	16.91	15.83	16.84	855,141	+1.00(+6.28%)
May 03, 2006	14.98	15.93	14.95	15.85	1,138,197	+0.96(+6.42%)
May 02, 2006	14.65	15.07	14.65	14.89	500,062	+0.18(+1.21%)