Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.887	5.979	5.847	5.969	5,048,850	+0.10(+1.71%)
Jan 30, 2006	5.800	5.898	5.800	5.869	5,880,971	+0.07(+1.16%)
Jan 27, 2006	5.748	5.879	5.724	5.801	5,019,893	+0.05(+0.93%)
Jan 26, 2006	5.743	5.796	5.682	5.748	3,872,958	+0.08(+1.33%)
Jan 25, 2006	5.776	5.800	5.653	5.673	3,842,579	-0.10(-1.81%)
Jan 24, 2006	5.644	5.797	5.637	5.777	4,537,378	+0.14(+2.47%)
Jan 23, 2006	5.724	5.793	5.627	5.638	5,208,413	-0.06(-0.98%)
Jan 20, 2006	5.891	5.906	5.689	5.694	6,593,717	-0.23(-3.92%)
Jan 19, 2006	5.767	5.958	5.733	5.927	8,732,467	+0.17(+2.97%)
Jan 18, 2006	5.547	5.795	5.529	5.756	7,649,365	+0.15(+2.64%)
Jan 17, 2006	5.629	5.671	5.546	5.608	6,408,556	-0.02(-0.30%)
Jan 13, 2006	5.678	5.699	5.608	5.625	4,093,485	-0.04(-0.74%)
Jan 12, 2006	5.715	5.722	5.636	5.667	6,758,391	-0.08(-1.31%)
Jan 11, 2006	5.618	5.862	5.617	5.742	11,731,445	-0.15(-2.53%)
Jan 10, 2006	5.955	6.001	5.863	5.891	5,582,656	-0.06(-1.07%)
Jan 09, 2006	5.846	5.977	5.841	5.955	6,213,214	+0.10(+1.75%)
Jan 06, 2006	5.793	5.893	5.749	5.853	4,277,316	+0.12(+2.11%)
Jan 05, 2006	5.798	5.821	5.706	5.732	5,496,779	-0.08(-1.35%)
Jan 04, 2006	5.800	5.820	5.699	5.811	6,233,336	+0.04(+0.61%)