Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.058	5.058	4.824	4.922	14,770	-0.14(-2.68%)
Feb 27, 2006	5.076	5.076	4.858	5.058	15,270	+0.04(+0.74%)
Feb 24, 2006	5.091	5.091	4.826	5.021	23,803	-0.04(-0.87%)
Feb 23, 2006	5.002	5.091	4.928	5.065	15,410	+0.10(+2.01%)
Feb 22, 2006	5.002	5.002	4.913	4.965	26,883	-0.03(-0.67%)
Feb 21, 2006	5.002	5.002	4.913	4.998	19,061	+0.09(+1.81%)
Feb 17, 2006	5.002	5.002	4.817	4.910	32,367	-0.01(-0.24%)
Feb 16, 2006	4.632	4.995	4.632	4.921	69,090	+0.32(+6.92%)
Feb 15, 2006	4.361	4.613	4.250	4.603	37,136	+0.30(+7.09%)
Feb 14, 2006	4.361	4.361	4.135	4.298	21,633	-0.06(-1.28%)
Feb 13, 2006	4.572	4.572	4.180	4.354	27,865	-0.14(-3.13%)
Feb 10, 2006	4.680	4.691	4.397	4.495	38,447	-0.12(-2.57%)
Feb 09, 2006	4.632	4.954	4.146	4.613	55,088	+0.08(+1.72%)
Feb 08, 2006	4.391	4.583	4.294	4.535	63,611	+0.14(+3.29%)
Feb 07, 2006	4.280	4.391	4.150	4.391	46,930	+0.25(+5.99%)
Feb 06, 2006	4.187	4.283	4.131	4.143	28,397	-0.04(-0.89%)
Feb 03, 2006	4.080	4.187	3.965	4.180	20,773	+0.16(+3.96%)
Feb 02, 2006	4.209	4.261	3.865	4.020	17,820	-0.11(-2.78%)