Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.61	16.11	15.44	15.44	144,784	-0.26(-1.63%)
Nov 29, 2006	15.74	15.86	15.58	15.70	51,868	+0.08(+0.52%)
Nov 28, 2006	15.78	15.85	15.57	15.62	101,308	-0.18(-1.17%)
Nov 27, 2006	16.50	16.57	15.79	15.80	87,977	-0.89(-5.33%)
Nov 24, 2006	16.36	16.69	16.36	16.69	7,150	+0.20(+1.22%)
Nov 22, 2006	16.69	16.69	16.48	16.49	12,446	-0.26(-1.52%)
Nov 21, 2006	16.64	16.80	16.56	16.75	23,845	-0.05(-0.29%)
Nov 20, 2006	16.77	16.83	16.65	16.80	27,087	-0.08(-0.48%)
Nov 17, 2006	16.89	16.90	16.78	16.88	51,321	-0.04(-0.26%)
Nov 16, 2006	16.80	16.96	16.74	16.92	64,360	+0.16(+0.94%)
Nov 15, 2006	16.17	16.88	16.17	16.76	67,258	+0.48(+2.97%)
Nov 14, 2006	16.05	16.30	16.05	16.28	50,051	+0.22(+1.35%)
Nov 13, 2006	16.09	16.15	15.96	16.06	62,726	-0.01(-0.03%)
Nov 10, 2006	15.67	16.15	15.67	16.07	51,398	+0.41(+2.60%)
Nov 09, 2006	16.28	16.28	15.63	15.66	18,317	-0.53(-3.25%)
Nov 08, 2006	15.71	16.29	15.71	16.19	75,346	+0.49(+3.15%)
Nov 07, 2006	15.79	16.09	15.69	15.69	23,504	-0.13(-0.82%)
Nov 06, 2006	15.46	15.86	15.42	15.82	121,681	+0.27(+1.71%)
Nov 03, 2006	15.53	15.74	15.42	15.56	23,974	+0.11(+0.74%)
Nov 02, 2006	15.72	15.95	15.40	15.44	42,567	-0.17(-1.11%)