Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.980	10.10	9.670	9.970	20,194	+0.07(+0.71%)
Aug 30, 2006	10.00	10.05	9.900	9.900	18,410	-0.10(-1.00%)
Aug 29, 2006	10.10	10.47	9.890	10.00	20,757	-0.07(-0.70%)
Aug 28, 2006	9.860	10.09	9.510	10.07	46,232	+0.25(+2.55%)
Aug 25, 2006	9.680	10.00	9.680	9.820	14,834	+0.04(+0.41%)
Aug 24, 2006	9.550	9.890	9.550	9.780	9,100	+0.24(+2.52%)
Aug 23, 2006	9.720	9.900	9.540	9.540	21,564	-0.21(-2.15%)
Aug 22, 2006	9.420	9.860	9.420	9.750	16,207	+0.25(+2.63%)
Aug 21, 2006	9.600	9.990	9.240	9.500	29,983	-0.14(-1.45%)
Aug 18, 2006	9.810	9.860	9.510	9.640	44,805	-0.16(-1.63%)
Aug 17, 2006	9.620	9.860	9.560	9.800	44,338	+0.20(+2.08%)
Aug 16, 2006	9.040	9.600	8.810	9.600	93,993	+0.86(+9.84%)
Aug 15, 2006	8.330	8.760	8.330	8.740	12,425	+0.55(+6.72%)
Aug 14, 2006	8.240	8.500	7.870	8.190	15,561	-0.34(-3.99%)
Aug 11, 2006	8.410	8.860	8.143	8.530	12,358	+0.10(+1.19%)
Aug 10, 2006	9.000	9.230	8.330	8.430	65,357	-0.56(-6.23%)
Aug 09, 2006	8.200	9.120	8.200	8.990	43,403	+0.62(+7.41%)
Aug 08, 2006	7.880	8.600	7.830	8.370	28,746	+0.49(+6.22%)
Aug 07, 2006	7.460	7.970	7.320	7.880	35,561	+0.48(+6.49%)
Aug 04, 2006	7.010	7.480	7.000	7.400	45,964	+0.34(+4.82%)
Aug 03, 2006	6.690	7.110	6.610	7.060	23,973	+0.26(+3.82%)
Aug 02, 2006	6.650	6.930	5.890	6.800	131,476	+0.47(+7.42%)