Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	2.300	2.300	2.280	2.280	127,614	-0.05(-2.15%)
Aug 30, 2006	2.280	2.350	2.280	2.330	7,585	-0.02(-0.85%)
Aug 29, 2006	2.300	2.350	2.280	2.350	10,285	+0.03(+1.29%)
Aug 28, 2006	2.280	2.330	2.280	2.320	1,200	+0.02(+0.87%)
Aug 25, 2006	2.220	2.344	2.220	2.300	8,600	+0.00(+0.00%)
Aug 24, 2006	2.220	2.450	2.220	2.300	18,970	-0.02(-0.86%)
Aug 23, 2006	2.260	2.340	2.260	2.320	21,600	+0.03(+1.31%)
Aug 22, 2006	2.280	2.360	2.280	2.290	10,575	+0.00(+0.00%)
Aug 21, 2006	2.355	2.355	2.290	2.290	4,050	+0.01(+0.44%)
Aug 18, 2006	2.330	2.440	2.280	2.280	10,009	-0.05(-2.15%)
Aug 17, 2006	2.500	2.500	2.330	2.330	8,039	-0.15(-6.05%)
Aug 16, 2006	2.320	2.480	2.320	2.480	3,900	+0.00(+0.18%)
Aug 15, 2006	2.460	2.500	2.410	2.475	4,623	-0.00(-0.18%)
Aug 14, 2006	2.470	2.490	2.400	2.480	4,525	+0.01(+0.40%)
Aug 11, 2006	2.440	2.500	2.350	2.470	9,300	-0.03(-1.20%)
Aug 10, 2006	2.480	2.500	2.280	2.500	6,800	+0.08(+3.31%)
Aug 09, 2006	2.440	2.500	2.300	2.420	34,200	+0.04(+1.68%)
Aug 08, 2006	2.350	2.430	2.310	2.380	5,075	-0.04(-1.65%)
Aug 07, 2006	2.600	2.600	2.390	2.420	53,240	-0.02(-0.82%)
Aug 04, 2006	2.500	2.500	2.345	2.440	37,350	+0.13(+5.63%)
Aug 03, 2006	2.300	2.340	2.200	2.310	22,338	+0.15(+6.94%)
Aug 02, 2006	2.150	2.190	2.150	2.160	12,660	-0.03(-1.37%)