Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	25.84	25.84	25.84	25.84	207	-0.17(-0.67%)
Jun 29, 2006	25.07	26.01	25.07	26.01	4,874	+1.23(+4.98%)
Jun 28, 2006	24.78	24.78	24.78	24.78	437	-0.29(-1.15%)
Jun 27, 2006	25.07	25.07	25.07	25.07	0	+0.00(+0.00%)
Jun 26, 2006	25.07	25.07	25.07	25.07	311	-0.45(-1.78%)
Jun 23, 2006	24.78	25.52	24.78	25.52	2,904	+0.74(+3.00%)
Jun 22, 2006	24.78	24.78	24.78	24.78	0	+0.00(+0.00%)
Jun 21, 2006	24.93	24.93	24.78	24.78	1,595	-0.76(-2.98%)
Jun 20, 2006	25.54	25.54	25.54	25.54	0	+0.00(+0.00%)
Jun 19, 2006	24.61	25.55	24.61	25.54	807	+0.02(+0.08%)
Jun 16, 2006	25.52	25.52	25.52	25.52	347	+1.13(+4.62%)
Jun 15, 2006	24.36	24.39	24.36	24.39	4,002	+0.03(+0.12%)
Jun 14, 2006	24.38	24.38	24.37	24.37	518	-0.64(-2.55%)
Jun 13, 2006	25.00	25.00	24.12	25.00	674	-0.53(-2.08%)
Jun 12, 2006	25.53	25.53	25.07	25.53	1,296	+0.56(+2.24%)
Jun 09, 2006	24.83	25.53	24.18	24.97	9,032	+0.14(+0.58%)
Jun 08, 2006	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 07, 2006	24.80	24.83	24.80	24.83	917	+0.28(+1.14%)
Jun 06, 2006	24.52	24.55	24.52	24.55	1,962	+0.44(+1.84%)
Jun 05, 2006	24.11	24.11	24.11	24.11	208	+0.00(+0.00%)
Jun 02, 2006	24.11	24.11	24.11	24.11	0	+0.00(+0.00%)