Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.656	9.671	9.440	9.493	15,301,401	-0.15(-1.60%)
Jun 29, 2006	9.129	9.667	9.125	9.647	28,901,128	+0.58(+6.45%)
Jun 28, 2006	9.393	9.399	8.924	9.063	56,015,384	-0.39(-4.12%)
Jun 27, 2006	9.966	10.17	9.236	9.453	95,373,808	-1.66(-14.95%)
Jun 26, 2006	11.00	11.17	10.98	11.11	3,989,276	+0.11(+1.01%)
Jun 23, 2006	11.02	11.20	10.91	11.00	6,048,377	-0.05(-0.43%)
Jun 22, 2006	10.92	11.19	10.79	11.05	10,059,597	+0.09(+0.86%)
Jun 21, 2006	10.84	11.21	10.70	10.96	12,566,696	+0.15(+1.37%)
Jun 20, 2006	11.26	11.26	10.74	10.81	11,760,281	-0.43(-3.79%)
Jun 19, 2006	11.37	11.45	11.19	11.23	12,999,469	-0.04(-0.32%)
Jun 16, 2006	11.14	11.36	10.87	11.27	18,050,516	+0.09(+0.84%)
Jun 15, 2006	10.53	11.26	10.53	11.18	19,763,658	+0.74(+7.10%)
Jun 14, 2006	10.16	10.48	10.14	10.44	15,031,031	+0.40(+4.04%)
Jun 13, 2006	9.969	10.37	9.904	10.03	17,955,768	+0.01(+0.06%)
Jun 12, 2006	10.25	10.42	10.01	10.02	10,645,238	-0.15(-1.45%)
Jun 09, 2006	10.26	10.55	10.08	10.17	11,736,917	+0.09(+0.93%)
Jun 08, 2006	10.16	10.20	9.731	10.08	17,016,940	-0.15(-1.44%)
Jun 07, 2006	10.42	10.53	10.16	10.23	13,159,507	-0.15(-1.44%)
Jun 06, 2006	10.56	10.67	10.35	10.38	16,991,398	-0.18(-1.70%)
Jun 05, 2006	10.76	10.88	10.49	10.56	13,208,459	-0.19(-1.77%)
Jun 02, 2006	10.71	10.92	10.64	10.75	17,240,870	+0.12(+1.13%)