Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.10	12.10	12.10	12.10	7,030	+0.00(+0.00%)
Mar 30, 2006	12.10	12.10	12.10	12.10	3,865	+0.50(+4.31%)
Mar 29, 2006	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Mar 28, 2006	11.50	11.60	11.60	11.60	692	+0.10(+0.87%)
Mar 27, 2006	11.50	11.50	11.50	11.50	361	+0.25(+2.22%)
Mar 24, 2006	11.40	11.25	11.25	11.25	257	-0.80(-6.64%)
Mar 21, 2006	12.05	12.05	12.05	12.05	4,300	-0.25(-2.03%)
Mar 20, 2006	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Mar 17, 2006	12.30	12.30	12.30	12.30	22,104	+0.20(+1.65%)
Mar 16, 2006	12.10	12.10	12.10	12.10	0	+0.00(+0.00%)
Mar 15, 2006	11.85	12.10	12.10	12.10	110	+0.25(+2.11%)
Mar 14, 2006	12.00	11.85	11.85	11.85	512	-0.15(-1.25%)
Mar 13, 2006	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Mar 10, 2006	12.00	12.00	12.00	12.00	411	-0.35(-2.83%)
Mar 09, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 08, 2006	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Mar 07, 2006	12.35	12.35	12.35	12.35	375	-0.46(-3.59%)
Mar 06, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Mar 03, 2006	12.81	12.81	12.81	12.81	5,205	-0.19(-1.46%)
Mar 02, 2006	13.00	13.00	13.00	13.00	170	+0.25(+1.96%)