Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	55.25	55.26	53.60	54.48	120,900	-0.65(-1.18%)
Mar 30, 2006	55.85	56.04	54.50	55.13	154,800	-0.65(-1.17%)
Mar 29, 2006	53.95	55.78	52.90	55.78	142,100	+2.78(+5.25%)
Mar 28, 2006	53.60	53.83	52.80	53.00	48,600	-0.75(-1.40%)
Mar 27, 2006	53.70	53.87	53.29	53.75	39,800	+0.00(+0.00%)
Mar 24, 2006	53.09	54.37	53.09	53.75	112,400	+0.66(+1.24%)
Mar 23, 2006	53.40	53.75	52.71	53.09	110,500	-0.46(-0.86%)
Mar 22, 2006	52.95	53.64	52.64	53.55	185,400	+0.30(+0.56%)
Mar 21, 2006	53.55	53.92	53.19	53.25	123,000	-0.35(-0.65%)
Mar 20, 2006	52.65	53.85	52.54	53.60	146,200	+0.95(+1.80%)
Mar 17, 2006	53.17	53.17	52.46	52.65	196,800	-0.27(-0.51%)
Mar 16, 2006	52.85	53.00	52.58	52.92	98,800	+0.13(+0.25%)
Mar 15, 2006	52.75	52.98	52.40	52.79	145,600	+0.14(+0.27%)
Mar 14, 2006	52.60	52.90	52.31	52.65	159,800	+0.01(+0.02%)
Mar 13, 2006	52.40	52.91	52.12	52.64	105,000	+0.24(+0.46%)
Mar 10, 2006	52.00	52.96	51.61	52.40	118,300	+0.30(+0.58%)
Mar 09, 2006	51.31	52.37	51.22	52.10	158,400	+0.84(+1.64%)
Mar 08, 2006	52.60	52.60	50.33	51.26	244,200	-1.34(-2.55%)
Mar 07, 2006	51.57	53.15	50.73	52.60	187,000	+0.43(+0.82%)
Mar 06, 2006	52.20	53.97	51.84	52.17	138,000	-0.99(-1.86%)
Mar 03, 2006	50.75	53.72	49.85	53.16	338,700	+3.83(+7.76%)
Mar 02, 2006	48.30	49.80	48.30	49.33	128,200	+0.88(+1.82%)