Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.58	24.98	24.57	24.87	3,406,274	+0.27(+1.12%)
Nov 29, 2006	24.49	24.66	24.43	24.59	1,902,326	+0.20(+0.83%)
Nov 28, 2006	24.43	24.56	24.35	24.39	3,663,184	-0.04(-0.16%)
Nov 27, 2006	24.43	24.49	24.30	24.43	1,810,310	-0.07(-0.27%)
Nov 24, 2006	24.43	24.61	24.42	24.49	904,695	+0.00(+0.00%)
Nov 22, 2006	24.55	24.60	24.37	24.49	1,912,278	-0.12(-0.48%)
Nov 21, 2006	24.42	24.71	24.40	24.61	3,097,921	+0.18(+0.75%)
Nov 20, 2006	24.81	24.82	24.41	24.43	3,912,744	-0.10(-0.40%)
Nov 17, 2006	24.62	24.66	24.43	24.53	2,082,836	-0.11(-0.45%)
Nov 16, 2006	24.55	24.67	24.49	24.64	1,224,991	+0.18(+0.75%)
Nov 15, 2006	24.40	24.67	24.39	24.45	2,304,992	-0.04(-0.16%)
Nov 14, 2006	24.42	24.56	24.26	24.49	1,806,482	+0.02(+0.08%)
Nov 13, 2006	24.45	24.55	24.37	24.47	1,170,026	+0.05(+0.21%)
Nov 10, 2006	24.36	24.51	24.30	24.42	1,139,405	+0.09(+0.38%)
Nov 09, 2006	24.36	24.40	24.25	24.33	1,194,676	-0.01(-0.05%)
Nov 08, 2006	24.24	24.49	24.19	24.34	1,565,036	+0.13(+0.54%)
Nov 07, 2006	24.30	24.40	24.17	24.21	1,544,826	-0.03(-0.11%)
Nov 06, 2006	24.27	24.40	24.12	24.24	1,441,328	+0.03(+0.13%)
Nov 03, 2006	24.45	24.45	24.04	24.21	1,772,187	-0.24(-0.99%)
Nov 02, 2006	24.33	24.45	24.23	24.45	1,872,930	+0.10(+0.43%)