Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.57	30.12	29.57	30.02	571,785	+0.46(+1.55%)
May 30, 2006	29.97	29.97	29.56	29.56	216,549	-0.40(-1.33%)
May 26, 2006	29.97	30.17	29.90	29.96	183,674	+0.09(+0.30%)
May 25, 2006	29.62	29.87	29.45	29.87	206,566	+0.44(+1.48%)
May 24, 2006	29.53	29.73	29.16	29.44	652,575	-0.10(-0.33%)
May 23, 2006	30.04	30.05	29.53	29.53	877,775	-0.35(-1.18%)
May 22, 2006	29.83	30.34	29.81	29.89	722,318	-0.29(-0.95%)
May 19, 2006	29.98	30.33	29.68	30.17	475,822	+0.20(+0.65%)
May 18, 2006	29.98	30.20	29.86	29.98	228,927	-0.08(-0.28%)
May 17, 2006	30.65	30.65	29.93	30.06	235,448	-0.59(-1.94%)
May 16, 2006	30.35	30.77	30.30	30.65	160,914	+0.32(+1.04%)
May 15, 2006	30.20	30.53	30.06	30.34	281,234	-0.02(-0.05%)
May 12, 2006	31.08	31.09	30.26	30.35	219,344	-0.81(-2.60%)
May 11, 2006	31.29	31.37	31.03	31.17	433,364	+0.00(+0.00%)
May 10, 2006	30.95	31.29	30.92	31.17	238,909	-0.02(-0.07%)
May 09, 2006	30.92	31.20	30.84	31.19	188,465	+0.26(+0.85%)
May 08, 2006	31.18	31.18	30.75	30.92	175,555	-0.26(-0.82%)
May 05, 2006	30.80	31.29	30.74	31.18	435,893	+0.27(+0.87%)
May 04, 2006	30.20	30.99	30.17	30.91	335,005	+0.61(+2.01%)
May 03, 2006	30.36	30.48	30.05	30.30	230,258	-0.11(-0.35%)
May 02, 2006	29.85	30.47	29.68	30.41	316,904	+0.59(+1.99%)