BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.325	7.325	7.269	7.325	24,635	+0.02(+0.21%)
Oct 30, 2006	7.264	7.310	7.264	7.310	6,207	+0.05(+0.71%)
Oct 27, 2006	7.233	7.258	7.233	7.258	2,133	+0.02(+0.21%)
Oct 26, 2006	7.222	7.258	7.222	7.243	15,130	+0.02(+0.29%)
Oct 25, 2006	7.227	7.243	7.217	7.222	17,070	-0.01(-0.07%)
Oct 24, 2006	7.145	7.227	7.145	7.227	11,638	+0.05(+0.72%)
Oct 23, 2006	7.140	7.186	7.140	7.176	28,321	-0.02(-0.21%)
Oct 20, 2006	7.191	7.191	7.191	7.191	1,939	+0.02(+0.22%)
Oct 19, 2006	7.202	7.217	7.171	7.176	35,692	-0.03(-0.43%)
Oct 18, 2006	7.227	7.227	7.207	7.207	6,789	-0.02(-0.21%)
Oct 17, 2006	7.181	7.222	7.160	7.222	18,040	+0.02(+0.21%)
Oct 16, 2006	7.191	7.207	7.191	7.207	16,294	+0.03(+0.43%)
Oct 13, 2006	7.160	7.207	7.160	7.176	24,247	-0.02(-0.21%)
Oct 12, 2006	7.140	7.191	7.140	7.191	10,281	+0.00(+0.00%)
Oct 11, 2006	7.191	7.191	7.166	7.191	21,338	+0.02(+0.22%)
Oct 10, 2006	7.171	7.191	7.171	7.176	9,893	-0.01(-0.14%)
Oct 09, 2006	7.155	7.202	7.155	7.186	34,140	+0.03(+0.43%)
Oct 06, 2006	7.140	7.155	7.119	7.155	16,488	+0.03(+0.43%)
Oct 05, 2006	7.181	7.227	7.124	7.124	38,408	-0.06(-0.86%)
Oct 04, 2006	7.202	7.202	7.181	7.186	9,505	-0.03(-0.36%)
Oct 03, 2006	7.212	7.212	7.171	7.212	31,813	+0.05(+0.72%)