Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.31	19.37	19.17	19.29	281,898	+0.02(+0.09%)
Dec 28, 2006	19.32	19.45	19.22	19.28	169,600	-0.14(-0.73%)
Dec 27, 2006	19.46	19.59	19.28	19.42	330,862	-0.21(-1.06%)
Dec 26, 2006	19.50	19.71	19.50	19.63	202,243	+0.16(+0.81%)
Dec 22, 2006	19.56	19.59	19.33	19.47	470,126	-0.09(-0.46%)
Dec 21, 2006	19.66	19.87	19.45	19.56	363,860	-0.12(-0.60%)
Dec 20, 2006	19.55	19.69	19.49	19.68	324,830	+0.15(+0.78%)
Dec 19, 2006	19.79	19.79	19.34	19.53	557,587	-0.32(-1.62%)
Dec 18, 2006	20.07	20.17	19.79	19.85	447,241	-0.29(-1.46%)
Dec 15, 2006	20.26	20.47	19.81	20.14	1,175,848	-0.17(-0.86%)
Dec 14, 2006	20.06	20.41	20.06	20.32	449,015	+0.25(+1.26%)
Dec 13, 2006	20.18	20.21	19.82	20.06	350,199	-0.10(-0.48%)
Dec 12, 2006	19.91	20.39	19.91	20.16	829,906	+0.29(+1.45%)
Dec 11, 2006	20.07	20.19	19.58	19.87	1,078,097	-0.22(-1.09%)
Dec 08, 2006	20.02	20.30	19.93	20.09	385,326	-0.02(-0.08%)
Dec 07, 2006	20.46	20.49	20.07	20.11	333,168	-0.30(-1.49%)
Dec 06, 2006	20.86	20.86	20.24	20.41	802,230	-0.51(-2.45%)
Dec 05, 2006	20.79	20.92	20.74	20.92	572,844	+0.19(+0.90%)
Dec 04, 2006	20.53	20.75	20.41	20.74	551,201	+0.21(+1.02%)