Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.18	20.56	20.03	20.56	663,952	+0.38(+1.87%)
Nov 29, 2006	20.03	20.27	19.92	20.18	490,077	+0.16(+0.82%)
Nov 28, 2006	20.31	20.32	19.84	20.02	590,574	-0.60(-2.93%)
Nov 27, 2006	21.00	21.05	20.58	20.62	645,696	-0.38(-1.80%)
Nov 24, 2006	20.65	21.05	20.54	21.00	573,558	+0.24(+1.14%)
Nov 22, 2006	20.71	20.76	20.47	20.76	439,562	+0.04(+0.19%)
Nov 21, 2006	19.88	20.73	19.81	20.72	864,237	+0.82(+4.14%)
Nov 20, 2006	19.45	20.01	19.45	19.90	817,977	+0.46(+2.38%)
Nov 17, 2006	19.84	19.87	19.43	19.44	346,510	-0.37(-1.85%)
Nov 16, 2006	19.99	20.04	19.66	19.80	288,551	-0.24(-1.18%)
Nov 15, 2006	19.92	20.09	19.86	20.04	495,571	+0.27(+1.34%)
Nov 14, 2006	19.52	19.80	19.44	19.78	1,580,477	+0.26(+1.33%)
Nov 13, 2006	19.20	19.54	19.13	19.52	431,409	+0.30(+1.59%)
Nov 10, 2006	19.07	19.21	18.98	19.21	629,744	+0.10(+0.53%)
Nov 09, 2006	18.95	19.17	18.87	19.11	515,423	+0.15(+0.77%)
Nov 08, 2006	18.83	19.14	18.80	18.96	285,538	-0.11(-0.56%)
Nov 07, 2006	19.06	19.12	18.89	19.07	433,536	-0.02(-0.09%)
Nov 06, 2006	18.58	19.23	18.57	19.09	720,847	+0.51(+2.73%)
Nov 03, 2006	18.73	18.82	18.29	18.58	621,768	-0.08(-0.42%)
Nov 02, 2006	18.60	18.69	18.39	18.66	506,915	-0.06(-0.30%)