iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.29	41.35	41.11	41.13	9,302	-0.57(-1.36%)
Apr 27, 2006	40.95	41.89	40.94	41.69	36,800	+0.65(+1.57%)
Apr 26, 2006	41.06	41.18	40.88	41.05	7,871	+0.00(+0.00%)
Apr 25, 2006	40.89	41.18	40.85	41.05	72,987	+0.03(+0.07%)
Apr 24, 2006	40.93	41.06	40.76	41.02	12,675	-0.15(-0.36%)
Apr 21, 2006	41.42	41.51	41.05	41.16	40,582	-0.29(-0.71%)
Apr 20, 2006	41.36	41.53	41.25	41.46	102,121	+0.20(+0.47%)
Apr 19, 2006	40.84	41.30	40.84	41.26	515,514	+0.24(+0.60%)
Apr 18, 2006	40.49	41.06	40.32	41.02	43,240	+0.63(+1.55%)
Apr 17, 2006	40.66	40.76	40.20	40.39	17,378	-0.34(-0.84%)
Apr 13, 2006	40.70	40.89	40.57	40.73	14,822	+0.03(+0.07%)
Apr 12, 2006	40.45	40.74	40.45	40.70	25,760	+0.02(+0.05%)
Apr 11, 2006	40.74	40.99	40.51	40.69	15,435	-0.22(-0.53%)
Apr 10, 2006	40.70	41.04	40.68	40.90	91,388	+0.24(+0.60%)
Apr 07, 2006	40.98	41.15	40.66	40.66	25,351	-0.20(-0.48%)
Apr 06, 2006	40.87	40.96	40.64	40.85	44,467	-0.08(-0.19%)
Apr 05, 2006	40.81	41.03	40.70	40.93	18,195	+0.23(+0.58%)
Apr 04, 2006	40.77	40.89	40.65	40.70	65,729	-0.01(-0.02%)