Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.52	39.74	39.01	39.31	2,736,663	-0.39(-0.99%)
Nov 29, 2006	39.09	39.73	39.09	39.70	2,128,040	+0.58(+1.48%)
Nov 28, 2006	38.74	39.16	38.53	39.12	2,382,163	+0.34(+0.87%)
Nov 27, 2006	39.25	39.25	38.54	38.78	2,184,136	-0.39(-1.00%)
Nov 24, 2006	38.67	39.27	38.67	39.17	802,365	+0.23(+0.59%)
Nov 22, 2006	38.83	39.02	38.72	38.94	1,427,610	+0.12(+0.32%)
Nov 21, 2006	38.44	39.04	38.40	38.82	1,687,706	+0.31(+0.80%)
Nov 20, 2006	38.64	38.79	38.48	38.51	1,088,432	-0.28(-0.71%)
Nov 17, 2006	38.76	39.02	38.64	38.79	1,997,017	-0.05(-0.12%)
Nov 16, 2006	38.83	38.87	38.69	38.84	3,225,432	+0.12(+0.32%)
Nov 15, 2006	38.47	38.75	38.47	38.71	2,870,672	+0.34(+0.88%)
Nov 14, 2006	37.81	38.62	37.81	38.37	2,184,396	+0.45(+1.20%)
Nov 13, 2006	37.66	38.04	37.29	37.92	1,503,444	+0.26(+0.70%)
Nov 10, 2006	37.53	37.77	37.43	37.66	1,509,547	+0.13(+0.35%)
Nov 09, 2006	37.70	37.87	37.32	37.53	2,538,117	-0.18(-0.47%)
Nov 08, 2006	38.10	38.11	37.37	37.70	3,485,399	-0.55(-1.45%)
Nov 07, 2006	38.16	38.50	38.13	38.26	1,646,283	+0.04(+0.10%)
Nov 06, 2006	37.98	38.33	37.94	38.22	2,440,597	+0.50(+1.33%)
Nov 03, 2006	37.91	38.06	37.65	37.72	2,038,311	-0.22(-0.59%)
Nov 02, 2006	38.29	38.33	37.90	37.94	2,569,412	-0.60(-1.56%)