Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.55	16.55	16.39	16.43	121,661	-0.31(-1.82%)
Sep 28, 2006	16.70	16.77	16.62	16.73	75,776	+0.11(+0.67%)
Sep 27, 2006	16.53	16.62	16.44	16.62	87,313	+0.09(+0.53%)
Sep 26, 2006	16.63	16.66	16.48	16.53	78,660	-0.06(-0.39%)
Sep 25, 2006	16.40	16.65	16.39	16.60	111,960	+0.22(+1.37%)
Sep 22, 2006	16.43	16.46	16.31	16.37	53,489	+0.02(+0.14%)
Sep 21, 2006	16.32	16.46	16.28	16.35	97,801	+0.03(+0.16%)
Sep 20, 2006	16.29	16.50	16.29	16.32	539,874	+0.05(+0.28%)
Sep 19, 2006	16.25	16.28	16.10	16.28	99,899	-0.06(-0.40%)
Sep 18, 2006	16.26	16.34	16.11	16.34	146,308	+0.26(+1.64%)
Sep 15, 2006	15.96	16.17	15.95	16.08	89,410	+0.14(+0.86%)
Sep 14, 2006	16.01	16.07	15.91	15.94	88,362	-0.02(-0.12%)
Sep 13, 2006	15.93	15.96	15.78	15.96	117,991	+0.02(+0.12%)
Sep 12, 2006	15.94	16.08	15.91	15.94	150,241	+0.10(+0.60%)
Sep 11, 2006	15.80	15.93	15.75	15.85	108,027	+0.04(+0.27%)
Sep 08, 2006	15.78	15.86	15.76	15.80	101,734	-0.11(-0.72%)
Sep 07, 2006	16.02	16.02	15.77	15.92	1,183,056	-0.19(-1.21%)
Sep 06, 2006	16.24	16.24	16.08	16.11	144,473	-0.13(-0.82%)
Sep 05, 2006	16.28	16.30	16.21	16.25	89,148	-0.13(-0.79%)