Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	39.62	39.62	39.11	39.17	20,985	-0.37(-0.95%)
Sep 28, 2006	39.61	39.86	39.55	39.55	23,407	-0.11(-0.28%)
Sep 27, 2006	39.29	39.70	39.29	39.66	9,216	+0.36(+0.90%)
Sep 26, 2006	39.28	39.62	39.25	39.30	21,353	-0.24(-0.61%)
Sep 25, 2006	38.73	39.63	38.73	39.55	9,595	+0.81(+2.10%)
Sep 22, 2006	38.86	38.99	38.21	38.73	14,048	-0.49(-1.24%)
Sep 21, 2006	40.17	40.17	38.94	39.22	7,030	-0.75(-1.87%)
Sep 20, 2006	39.14	40.18	38.74	39.97	12,817	+1.14(+2.94%)
Sep 19, 2006	38.75	38.88	38.62	38.83	10,003	+0.05(+0.12%)
Sep 18, 2006	39.11	39.33	38.78	38.78	7,692	-0.53(-1.36%)
Sep 15, 2006	39.50	39.62	39.29	39.31	41,377	+0.00(+0.00%)
Sep 14, 2006	38.32	39.31	38.32	39.31	4,787	+0.65(+1.69%)
Sep 13, 2006	38.36	38.92	38.32	38.66	201,181	+0.30(+0.78%)
Sep 12, 2006	38.27	38.39	38.17	38.36	63,190	+0.15(+0.39%)
Sep 11, 2006	37.85	38.26	37.85	38.21	13,225	+0.28(+0.74%)
Sep 08, 2006	38.31	38.31	37.75	37.93	6,948	-0.36(-0.95%)
Sep 07, 2006	37.39	38.31	37.34	38.29	31,141	+2.64(+7.39%)
Sep 06, 2006	37.46	37.46	35.60	35.66	8,476	-1.70(-4.55%)
Sep 05, 2006	36.94	37.36	36.86	37.36	6,296	+0.80(+2.20%)