George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	72.40	72.50	70.92	70.92	134,681	-1.47(-2.03%)
Sep 28, 2006	71.97	72.60	71.90	72.39	154,316	+0.34(+0.47%)
Sep 27, 2006	72.78	72.79	71.91	72.05	173,647	-0.77(-1.06%)
Sep 26, 2006	73.67	73.77	72.26	72.82	185,953	-0.85(-1.15%)
Sep 25, 2006	72.99	74.20	72.51	73.67	168,300	+0.42(+0.57%)
Sep 22, 2006	74.03	74.80	73.25	73.25	169,033	-1.02(-1.37%)
Sep 21, 2006	76.14	76.14	73.97	74.27	162,810	-1.87(-2.46%)
Sep 20, 2006	78.49	78.84	76.10	76.14	124,605	-2.09(-2.67%)
Sep 19, 2006	78.14	78.52	77.33	78.23	87,268	+0.08(+0.10%)
Sep 18, 2006	78.07	78.50	78.00	78.15	63,086	-0.35(-0.45%)
Sep 15, 2006	78.00	79.32	78.00	78.50	385,703	+0.19(+0.24%)
Sep 14, 2006	77.82	79.03	77.82	78.31	70,341	+0.50(+0.64%)
Sep 13, 2006	77.93	78.10	77.50	77.81	79,895	-0.31(-0.40%)
Sep 12, 2006	78.50	78.72	77.52	78.12	87,908	-0.33(-0.42%)
Sep 11, 2006	78.00	79.02	77.60	78.45	217,746	+0.11(+0.14%)
Sep 08, 2006	76.76	78.98	76.76	78.34	55,715	+0.84(+1.08%)
Sep 06, 2006	79.21	79.21	77.50	77.50	126,786	-1.73(-2.18%)
Sep 05, 2006	79.75	79.75	78.38	79.23	94,842	-0.15(-0.19%)