Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 17.44 17.44 17.23 17.24 8,230 -0.02(-0.10%)
Sep 28, 2006 17.20 17.29 17.16 17.26 6,732 +0.05(+0.26%)
Sep 27, 2006 17.49 17.90 16.52 17.21 39,923 -0.12(-0.68%)
Sep 26, 2006 17.60 17.60 17.17 17.33 28,760 +0.01(+0.05%)
Sep 25, 2006 17.26 17.51 16.89 17.32 7,828 +0.31(+1.82%)
Sep 22, 2006 17.49 17.49 16.96 17.01 19,534 -0.13(-0.74%)
Sep 21, 2006 17.35 18.00 17.11 17.14 34,576 -0.15(-0.89%)
Sep 20, 2006 17.26 17.34 17.18 17.30 19,850 +0.31(+1.82%)
Sep 19, 2006 17.42 17.90 16.80 16.99 47,865 -0.64(-3.61%)
Sep 18, 2006 17.22 18.18 17.04 17.62 21,379 +0.57(+3.36%)
Sep 15, 2006 17.24 17.29 16.99 17.05 75,533 +0.05(+0.32%)
Sep 14, 2006 16.96 17.02 16.90 17.00 27,516 +0.05(+0.32%)
Sep 13, 2006 17.00 17.00 16.78 16.94 70,688 +0.15(+0.87%)
Sep 12, 2006 16.60 16.80 16.53 16.80 20,664 +0.46(+2.84%)
Sep 11, 2006 16.05 16.40 16.05 16.33 13,815 +0.20(+1.24%)
Sep 08, 2006 16.05 16.17 16.05 16.13 1,430 +0.09(+0.57%)
Sep 07, 2006 16.01 16.05 16.01 16.04 660 -0.16(-1.01%)
Sep 06, 2006 16.45 16.45 16.20 16.20 7,527 -0.40(-2.41%)
Sep 05, 2006 16.54 16.60 16.54 16.60 1,221 +0.17(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.