Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.19	13.19	12.79	13.10	10,085	+0.08(+0.59%)
Aug 30, 2006	12.87	13.03	12.79	13.03	24,590	-0.05(-0.38%)
Aug 29, 2006	12.83	13.08	12.81	13.08	30,451	+0.01(+0.08%)
Aug 28, 2006	13.08	13.28	12.60	13.07	28,543	+0.09(+0.71%)
Aug 25, 2006	12.97	13.01	12.93	12.97	3,670	-0.11(-0.83%)
Aug 24, 2006	13.17	13.64	12.97	13.08	10,089	-0.33(-2.48%)
Aug 23, 2006	13.66	13.86	12.82	13.42	21,736	-0.05(-0.36%)
Aug 22, 2006	12.54	13.69	12.54	13.46	21,209	+0.88(+6.97%)
Aug 21, 2006	12.64	12.67	12.45	12.59	10,544	-0.15(-1.20%)
Aug 18, 2006	13.52	13.56	12.54	12.74	41,828	-1.11(-8.03%)
Aug 17, 2006	14.72	15.42	13.64	13.85	91,778	-0.88(-5.99%)
Aug 16, 2006	14.65	15.23	14.52	14.73	36,404	+0.10(+0.71%)
Aug 15, 2006	14.12	14.63	13.81	14.63	40,168	+0.16(+1.09%)
Aug 14, 2006	14.44	14.57	14.28	14.47	5,185	-0.14(-0.93%)
Aug 11, 2006	14.45	14.99	14.45	14.61	21,286	+0.04(+0.30%)
Aug 10, 2006	14.53	14.57	14.45	14.57	1,768	+0.00(+0.00%)
Aug 09, 2006	14.51	14.57	14.49	14.57	1,834	+0.12(+0.83%)
Aug 08, 2006	14.56	14.56	14.19	14.45	2,384	-0.11(-0.75%)
Aug 07, 2006	14.26	14.55	14.26	14.55	2,223	+0.00(+0.00%)
Aug 04, 2006	14.55	14.55	14.18	14.55	2,450	+0.16(+1.14%)
Aug 03, 2006	14.57	14.57	14.39	14.39	1,284	-0.17(-1.20%)
Aug 02, 2006	14.38	14.57	14.38	14.57	458	+0.10(+0.72%)