Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 14.84 15.08 14.84 15.01 2,837,121 +0.16(+1.09%)
Aug 30, 2006 14.77 14.89 14.59 14.84 1,906,889 +0.15(+1.01%)
Aug 29, 2006 14.74 14.91 14.62 14.70 3,597,782 -0.08(-0.53%)
Aug 28, 2006 14.65 14.87 14.65 14.77 2,314,396 +0.15(+1.01%)
Aug 25, 2006 14.51 14.68 14.50 14.62 1,822,953 +0.08(+0.58%)
Aug 24, 2006 14.72 14.73 14.40 14.54 1,638,521 -0.13(-0.91%)
Aug 23, 2006 14.74 14.76 14.43 14.67 1,593,509 -0.05(-0.34%)
Aug 22, 2006 14.59 14.73 14.50 14.72 1,750,482 +0.13(+0.92%)
Aug 21, 2006 14.40 14.69 14.27 14.59 2,231,168 +0.11(+0.78%)
Aug 18, 2006 14.28 14.53 14.14 14.48 3,185,037 +0.22(+1.54%)
Aug 17, 2006 14.34 14.35 14.02 14.26 3,051,561 -0.18(-1.27%)
Aug 16, 2006 14.37 14.45 14.15 14.44 5,128,304 +0.03(+0.20%)
Aug 15, 2006 14.52 14.72 14.33 14.41 3,344,983 +0.16(+1.14%)
Aug 14, 2006 14.27 14.39 14.22 14.25 2,248,861 -0.04(-0.25%)
Aug 11, 2006 14.39 14.41 14.24 14.29 2,292,598 -0.18(-1.22%)
Aug 10, 2006 14.55 14.60 14.33 14.46 3,563,386 -0.10(-0.68%)
Aug 09, 2006 14.45 14.77 14.35 14.56 4,590,293 +0.22(+1.53%)
Aug 08, 2006 14.15 14.59 14.07 14.34 4,745,001 +0.16(+1.15%)
Aug 07, 2006 13.96 14.63 13.60 14.18 14,550,791 +1.29(+9.97%)
Aug 04, 2006 14.14 14.19 12.89 12.89 8,158,068 -1.08(-7.73%)
Aug 03, 2006 13.95 14.02 13.85 13.97 2,583,897 +0.02(+0.15%)
Aug 02, 2006 14.07 14.18 13.88 13.95 3,280,014 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.