Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	13.08	13.08	12.91	13.00	11,916,128	-0.02(-0.19%)
Aug 30, 2006	13.21	13.22	13.00	13.02	18,574,064	-0.10(-0.76%)
Aug 29, 2006	13.13	13.15	12.88	13.12	20,805,104	+0.06(+0.48%)
Aug 28, 2006	12.96	13.13	12.93	13.06	6,147,974	+0.21(+1.65%)
Aug 25, 2006	12.85	12.90	12.81	12.85	6,895,081	-0.16(-1.24%)
Aug 24, 2006	12.99	13.01	12.86	13.01	8,001,444	-0.06(-0.43%)
Aug 23, 2006	13.23	13.26	12.98	13.06	11,698,904	-0.26(-1.96%)
Aug 22, 2006	13.23	13.41	13.21	13.33	5,910,667	+0.06(+0.42%)
Aug 21, 2006	13.26	13.31	13.23	13.27	5,218,025	-0.02(-0.14%)
Aug 18, 2006	13.24	13.29	13.11	13.29	5,300,770	+0.04(+0.28%)
Aug 17, 2006	13.30	13.44	13.15	13.25	9,001,122	-0.03(-0.23%)
Aug 16, 2006	13.06	13.33	13.06	13.28	15,113,910	+0.38(+2.94%)
Aug 15, 2006	12.60	12.93	12.60	12.90	17,799,482	+0.55(+4.43%)
Aug 14, 2006	12.27	12.49	12.27	12.35	6,596,720	+0.14(+1.12%)
Aug 11, 2006	12.22	12.26	12.14	12.22	8,073,102	-0.20(-1.60%)
Aug 10, 2006	12.32	12.45	12.26	12.42	9,902,793	+0.06(+0.50%)
Aug 09, 2006	12.44	12.57	12.35	12.35	14,262,689	+0.24(+2.00%)
Aug 08, 2006	12.14	12.27	12.06	12.11	8,836,116	-0.06(-0.51%)
Aug 07, 2006	12.12	12.19	12.08	12.17	5,453,404	-0.04(-0.36%)
Aug 04, 2006	12.40	12.45	12.17	12.22	7,913,397	-0.01(-0.05%)
Aug 03, 2006	12.03	12.26	12.00	12.22	8,666,771	+0.05(+0.41%)
Aug 02, 2006	12.11	12.26	12.08	12.17	10,132,870	-0.01(-0.10%)