Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	34.25	34.50	34.22	34.43	1,595,900	+0.13(+0.38%)
Aug 30, 2006	34.05	34.53	33.91	34.30	2,655,100	+0.29(+0.85%)
Aug 29, 2006	34.05	34.10	33.84	34.01	1,672,600	-0.04(-0.12%)
Aug 28, 2006	33.95	34.33	33.92	34.05	1,684,300	+0.20(+0.59%)
Aug 25, 2006	34.01	34.05	33.67	33.85	2,142,700	-0.37(-1.08%)
Aug 24, 2006	34.25	34.35	34.02	34.22	1,831,100	-0.08(-0.23%)
Aug 23, 2006	34.32	34.38	34.00	34.30	1,196,500	-0.02(-0.06%)
Aug 22, 2006	34.39	34.50	34.16	34.32	1,230,800	+0.01(+0.03%)
Aug 21, 2006	34.18	34.42	34.10	34.31	1,468,400	-0.02(-0.06%)
Aug 18, 2006	35.00	35.00	34.16	34.33	1,449,400	-0.24(-0.69%)
Aug 17, 2006	34.20	34.58	34.14	34.57	2,071,000	+0.18(+0.52%)
Aug 16, 2006	34.60	34.70	34.25	34.39	1,330,100	+0.04(+0.12%)
Aug 15, 2006	34.37	34.49	34.19	34.35	1,191,300	+0.20(+0.59%)
Aug 14, 2006	33.92	34.63	33.89	34.15	1,399,700	+0.46(+1.37%)
Aug 11, 2006	33.78	34.14	33.46	33.69	2,063,100	-0.06(-0.18%)
Aug 10, 2006	33.93	34.07	33.67	33.75	2,013,400	-0.38(-1.11%)
Aug 09, 2006	34.43	34.88	34.13	34.13	2,129,300	-0.03(-0.09%)
Aug 08, 2006	34.25	34.50	34.05	34.16	1,388,300	+0.08(+0.23%)
Aug 07, 2006	34.30	34.40	34.00	34.08	1,697,100	-0.26(-0.76%)
Aug 04, 2006	35.15	35.21	34.11	34.34	2,384,900	-0.56(-1.60%)
Aug 03, 2006	34.68	35.23	34.56	34.90	3,942,300	+0.22(+0.63%)
Aug 02, 2006	34.60	34.79	34.40	34.68	3,759,400	+0.48(+1.40%)