US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	46.65	46.85	46.58	46.65	1,518,106	+0.00(+0.00%)
Aug 30, 2006	46.37	46.66	46.35	46.65	1,566,846	+0.34(+0.73%)
Aug 29, 2006	46.32	46.33	45.96	46.32	1,355,911	+0.00(+0.00%)
Aug 28, 2006	45.76	46.35	45.75	46.32	1,504,413	+0.56(+1.23%)
Aug 25, 2006	45.89	45.97	45.72	45.75	1,326,407	-0.05(-0.11%)
Aug 24, 2006	45.70	45.87	45.60	45.80	1,783,974	+0.21(+0.47%)
Aug 23, 2006	46.16	46.18	45.52	45.59	1,349,391	-0.52(-1.12%)
Aug 22, 2006	45.70	46.10	45.59	46.10	2,398,519	+0.41(+0.90%)
Aug 21, 2006	45.33	45.72	45.33	45.69	3,115,598	+0.26(+0.58%)
Aug 18, 2006	45.46	45.52	45.20	45.43	1,233,817	+0.01(+0.03%)
Aug 17, 2006	45.23	45.55	45.21	45.41	2,614,833	+0.05(+0.11%)
Aug 16, 2006	45.37	45.43	45.27	45.37	2,485,729	+0.12(+0.27%)
Aug 15, 2006	45.12	45.43	45.11	45.24	4,679,347	+0.52(+1.17%)
Aug 14, 2006	44.35	45.06	44.35	44.72	2,053,918	+0.41(+0.93%)
Aug 11, 2006	44.95	44.95	44.14	44.31	4,187,058	-0.37(-0.82%)
Aug 10, 2006	44.45	44.75	44.18	44.68	2,530,720	+0.09(+0.21%)
Aug 09, 2006	45.09	45.18	44.59	44.59	4,383,974	-0.42(-0.93%)
Aug 08, 2006	45.61	45.76	44.91	45.00	4,586,431	-0.75(-1.64%)
Aug 07, 2006	46.19	46.19	45.64	45.75	3,054,469	-0.50(-1.09%)
Aug 04, 2006	46.07	46.37	45.99	46.26	3,548,225	+0.68(+1.49%)
Aug 03, 2006	45.15	45.59	44.84	45.57	3,134,833	+0.48(+1.07%)
Aug 02, 2006	45.24	45.27	44.98	45.09	1,883,410	+0.00(+0.00%)