Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.398	7.596	7.378	7.465	8,414,475	+0.11(+1.47%)
Jul 28, 2006	7.198	7.398	7.146	7.357	4,437,957	+0.23(+3.25%)
Jul 27, 2006	7.154	7.206	7.058	7.125	11,172,360	-0.03(-0.46%)
Jul 26, 2006	7.117	7.268	7.067	7.158	3,806,685	+0.02(+0.24%)
Jul 25, 2006	7.177	7.200	7.036	7.141	4,588,453	-0.05(-0.71%)
Jul 24, 2006	6.959	7.222	6.960	7.193	4,540,614	+0.23(+3.36%)
Jul 21, 2006	7.077	7.088	6.859	6.959	5,456,460	-0.17(-2.32%)
Jul 20, 2006	7.389	7.403	7.084	7.124	4,821,187	-0.25(-3.34%)
Jul 19, 2006	7.101	7.465	7.101	7.370	8,213,314	+0.26(+3.59%)
Jul 18, 2006	7.101	7.133	6.902	7.115	7,855,614	+0.05(+0.66%)
Jul 17, 2006	7.096	7.161	7.010	7.068	3,347,516	-0.06(-0.78%)
Jul 14, 2006	7.292	7.292	7.047	7.124	5,527,736	-0.13(-1.82%)
Jul 13, 2006	7.399	7.500	7.204	7.256	5,436,274	-0.17(-2.32%)
Jul 12, 2006	7.525	7.678	7.409	7.428	15,053,431	+0.18(+2.50%)
Jul 11, 2006	7.227	7.247	7.011	7.247	10,027,759	-0.04(-0.53%)
Jul 10, 2006	7.490	7.541	7.216	7.286	6,055,426	-0.19(-2.61%)
Jul 07, 2006	7.724	7.733	7.454	7.481	5,959,748	-0.26(-3.41%)
Jul 06, 2006	7.642	7.794	7.610	7.745	3,753,179	+0.16(+2.06%)
Jul 05, 2006	7.791	7.794	7.523	7.589	5,566,267	-0.21(-2.73%)