Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	27.55	27.67	27.31	27.57	807,570	-0.09(-0.33%)
Jul 28, 2006	27.27	27.73	27.27	27.66	255,070	+0.48(+1.75%)
Jul 27, 2006	27.56	27.73	27.05	27.18	285,830	-0.31(-1.14%)
Jul 26, 2006	27.62	27.74	27.23	27.50	363,380	-0.27(-0.97%)
Jul 25, 2006	28.20	28.20	27.57	27.77	724,936	-0.49(-1.74%)
Jul 24, 2006	28.39	28.50	28.20	28.26	555,107	-0.05(-0.16%)
Jul 21, 2006	29.00	29.00	27.68	28.30	890,726	-1.01(-3.45%)
Jul 20, 2006	30.10	30.13	29.23	29.32	193,420	-0.71(-2.35%)
Jul 19, 2006	29.09	30.24	29.09	30.02	236,953	+0.87(+3.00%)
Jul 18, 2006	29.35	29.42	28.63	29.15	251,420	-0.10(-0.34%)
Jul 17, 2006	29.65	29.81	29.09	29.25	316,719	-0.40(-1.35%)
Jul 14, 2006	30.54	30.55	29.56	29.65	327,929	-0.94(-3.06%)
Jul 13, 2006	30.42	30.69	30.17	30.58	566,707	+0.08(+0.28%)
Jul 12, 2006	31.23	31.27	30.23	30.50	535,556	-0.81(-2.57%)
Jul 11, 2006	31.61	31.70	31.12	31.30	311,506	-0.45(-1.43%)
Jul 10, 2006	31.89	32.00	31.60	31.76	194,724	-0.12(-0.36%)
Jul 07, 2006	32.57	32.60	31.85	31.87	258,850	-0.67(-2.05%)
Jul 06, 2006	33.01	33.01	32.33	32.54	230,827	+0.20(+0.62%)
Jul 05, 2006	32.37	32.40	31.91	32.34	153,798	-0.03(-0.09%)