US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	96.56	96.82	96.08	96.09	16,254	-0.45(-0.46%)
Jun 29, 2006	94.93	96.53	94.69	96.53	14,160	+2.34(+2.48%)
Jun 28, 2006	94.46	94.46	93.59	94.20	7,388	+0.39(+0.42%)
Jun 27, 2006	94.83	94.83	93.81	93.81	8,619	-1.05(-1.10%)
Jun 26, 2006	94.12	94.85	94.07	94.85	17,239	+0.80(+0.85%)
Jun 23, 2006	94.01	94.58	93.98	94.06	3,201	-0.43(-0.46%)
Jun 22, 2006	94.79	94.79	94.45	94.49	18,593	-0.98(-1.03%)
Jun 21, 2006	94.50	95.86	94.50	95.47	3,324	+0.94(+1.00%)
Jun 20, 2006	94.38	95.08	94.38	94.53	5,787	+0.24(+0.26%)
Jun 19, 2006	95.53	95.53	94.03	94.29	5,910	-0.53(-0.56%)
Jun 16, 2006	95.24	95.50	94.64	94.81	8,496	-0.73(-0.76%)
Jun 15, 2006	94.20	95.78	94.00	95.54	34,478	+2.15(+2.30%)
Jun 14, 2006	94.24	94.24	92.42	93.39	26,228	-0.78(-0.83%)
Jun 13, 2006	95.67	96.07	93.71	94.17	35,955	-2.11(-2.19%)
Jun 12, 2006	97.11	97.49	96.28	96.28	48,638	-0.97(-0.99%)
Jun 09, 2006	97.53	97.96	97.25	97.25	9,604	-0.47(-0.48%)
Jun 08, 2006	97.23	97.94	96.22	97.72	21,672	+0.42(+0.43%)
Jun 07, 2006	97.06	98.19	97.06	97.30	31,522	+0.42(+0.44%)
Jun 06, 2006	97.52	97.52	96.10	96.88	9,481	-0.41(-0.42%)
Jun 05, 2006	98.69	98.91	97.16	97.28	19,578	-1.80(-1.82%)
Jun 02, 2006	99.31	99.31	98.51	99.09	7,634	+0.58(+0.59%)