Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	9.731	9.794	9.668	9.771	675,578	+0.09(+0.89%)
Jun 29, 2006	9.422	9.685	9.405	9.685	625,264	+0.41(+4.44%)
Jun 28, 2006	9.273	9.296	9.198	9.273	527,430	+0.19(+2.14%)
Jun 27, 2006	9.353	9.364	9.067	9.078	435,361	-0.23(-2.52%)
Jun 26, 2006	9.244	9.319	9.204	9.313	420,511	+0.14(+1.50%)
Jun 23, 2006	9.130	9.239	9.095	9.176	418,415	-0.12(-1.29%)
Jun 22, 2006	9.324	9.353	9.233	9.296	502,098	-0.07(-0.73%)
Jun 21, 2006	9.250	9.410	9.250	9.364	732,532	+0.10(+1.11%)
Jun 20, 2006	9.233	9.324	9.204	9.261	310,273	+0.06(+0.62%)
Jun 19, 2006	9.353	9.370	9.176	9.204	638,541	-0.05(-0.56%)
Jun 16, 2006	9.284	9.313	9.204	9.256	474,844	-0.24(-2.53%)
Jun 15, 2006	9.296	9.502	9.296	9.496	1,820,586	+0.46(+5.07%)
Jun 14, 2006	9.038	9.158	8.907	9.038	2,932,575	+0.31(+3.61%)
Jun 13, 2006	8.732	8.901	8.695	8.723	2,618,982	-0.03(-0.39%)
Jun 12, 2006	8.987	9.004	8.752	8.758	937,110	-0.22(-2.49%)
Jun 09, 2006	9.050	9.107	8.929	8.981	663,349	+0.03(+0.32%)
Jun 08, 2006	9.015	9.027	8.752	8.952	887,669	-0.29(-3.10%)
Jun 07, 2006	9.244	9.370	9.198	9.239	728,339	-0.01(-0.12%)
Jun 06, 2006	9.261	9.284	9.113	9.250	673,133	-0.10(-1.04%)
Jun 05, 2006	9.548	9.548	9.347	9.347	431,343	-0.23(-2.39%)
Jun 02, 2006	9.656	9.696	9.496	9.576	547,870	-0.05(-0.54%)