BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.975	6.975	6.908	6.949	21,726	+0.03(+0.37%)
Jun 29, 2006	6.877	6.944	6.877	6.923	23,665	+0.03(+0.45%)
Jun 28, 2006	6.836	6.908	6.836	6.892	17,652	+0.04(+0.60%)
Jun 27, 2006	6.867	6.918	6.846	6.851	18,428	-0.03(-0.37%)
Jun 26, 2006	6.877	6.878	6.877	6.877	1,163	+0.01(+0.15%)
Jun 23, 2006	6.882	6.882	6.867	6.867	4,461	-0.01(-0.08%)
Jun 22, 2006	6.898	6.934	6.872	6.872	13,190	-0.02(-0.30%)
Jun 21, 2006	6.954	6.954	6.892	6.892	31,425	-0.07(-0.96%)
Jun 20, 2006	6.877	6.965	6.867	6.959	70,609	+0.08(+1.12%)
Jun 19, 2006	6.882	6.913	6.882	6.882	6,983	+0.00(+0.00%)
Jun 16, 2006	6.877	6.898	6.877	6.882	10,087	+0.01(+0.08%)
Jun 15, 2006	6.928	6.928	6.877	6.877	16,488	-0.04(-0.60%)
Jun 14, 2006	6.877	6.918	6.877	6.918	33,946	+0.04(+0.60%)
Jun 13, 2006	6.887	6.915	6.872	6.877	7,953	-0.02(-0.22%)
Jun 12, 2006	6.944	6.944	6.892	6.892	23,277	-0.09(-1.26%)
Jun 09, 2006	6.934	6.980	6.913	6.980	11,638	-0.01(-0.07%)
Jun 08, 2006	6.959	6.985	6.959	6.985	32,783	+0.03(+0.37%)
Jun 07, 2006	6.954	6.985	6.954	6.959	34,722	+0.02(+0.30%)
Jun 06, 2006	6.908	6.939	6.882	6.939	61,298	+0.03(+0.45%)
Jun 05, 2006	6.810	6.908	6.810	6.908	39,184	+0.05(+0.68%)
Jun 02, 2006	6.851	6.861	6.831	6.861	13,384	+0.04(+0.53%)