Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.98	43.02	40.08	43.02	4,487,459	+3.20(+8.03%)
Jun 29, 2006	38.89	39.94	37.97	39.82	3,637,137	+0.83(+2.14%)
Jun 28, 2006	39.57	40.03	38.65	38.99	2,771,799	-0.43(-1.08%)
Jun 27, 2006	41.75	42.51	39.22	39.41	3,534,118	+0.33(+0.83%)
Jun 26, 2006	38.67	40.35	38.31	39.09	2,354,643	+0.82(+2.13%)
Jun 23, 2006	36.90	38.76	36.63	38.27	1,751,324	+1.38(+3.73%)
Jun 22, 2006	36.68	37.30	36.32	36.90	1,754,858	-0.22(-0.59%)
Jun 21, 2006	35.20	37.58	35.14	37.11	1,575,540	+1.82(+5.16%)
Jun 20, 2006	35.68	36.16	35.23	35.29	1,375,354	-0.61(-1.69%)
Jun 19, 2006	37.40	37.45	35.46	35.90	1,413,227	-0.92(-2.51%)
Jun 16, 2006	37.62	37.86	36.43	36.82	1,843,633	-0.57(-1.53%)
Jun 15, 2006	35.78	38.03	35.64	37.39	2,135,244	+2.06(+5.84%)
Jun 14, 2006	34.63	35.41	34.62	35.33	1,869,581	+0.88(+2.55%)
Jun 13, 2006	35.32	36.76	34.24	34.45	1,878,966	-0.95(-2.69%)
Jun 12, 2006	36.95	37.36	35.38	35.40	1,462,032	-1.35(-3.67%)
Jun 09, 2006	38.13	38.72	36.46	36.75	1,783,014	-0.99(-2.62%)
Jun 08, 2006	38.22	38.22	36.18	37.74	3,275,190	-1.01(-2.59%)
Jun 07, 2006	40.35	40.83	38.32	38.74	2,495,866	-1.20(-2.99%)
Jun 06, 2006	42.93	43.03	38.94	39.94	3,127,894	-2.38(-5.63%)
Jun 05, 2006	45.45	45.84	42.11	42.32	1,150,435	-3.12(-6.88%)
Jun 02, 2006	46.41	46.87	44.56	45.45	746,860	-0.41(-0.89%)