Bassett Furniture (NQ: BSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.471	9.631	9.450	9.517	28,482	-0.02(-0.16%)
Apr 27, 2006	9.440	9.703	9.440	9.533	35,056	+0.12(+1.26%)
Apr 26, 2006	9.610	9.780	9.414	9.414	30,377	-0.21(-2.15%)
Apr 25, 2006	9.816	9.816	9.502	9.620	31,345	-0.21(-2.15%)
Apr 24, 2006	10.00	10.00	9.796	9.832	25,037	-0.11(-1.09%)
Apr 21, 2006	9.997	9.997	9.745	9.940	46,483	+0.08(+0.78%)
Apr 20, 2006	9.894	9.920	9.729	9.863	22,289	+0.04(+0.37%)
Apr 19, 2006	9.667	9.853	9.667	9.827	47,012	+0.15(+1.55%)
Apr 18, 2006	9.367	9.677	9.367	9.677	40,868	+0.31(+3.31%)
Apr 17, 2006	9.533	9.558	9.295	9.367	52,899	-0.08(-0.87%)
Apr 13, 2006	9.306	9.553	9.316	9.450	17,806	+0.14(+1.55%)
Apr 12, 2006	9.306	9.486	9.290	9.306	35,881	+0.00(+0.00%)
Apr 11, 2006	9.615	9.615	9.295	9.306	52,403	-0.26(-2.75%)
Apr 10, 2006	9.672	10.02	9.517	9.569	55,354	-0.19(-1.90%)
Apr 07, 2006	10.12	10.15	9.682	9.755	46,536	-0.31(-3.08%)
Apr 06, 2006	10.16	10.16	10.05	10.06	9,802	-0.10(-1.02%)
Apr 05, 2006	10.29	10.29	10.10	10.17	21,024	-0.13(-1.25%)
Apr 04, 2006	10.21	10.30	10.03	10.30	57,099	+0.09(+0.86%)