Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	65.48	66.52	65.29	66.23	3,809,429	+0.75(+1.14%)
Apr 27, 2006	65.05	65.85	64.54	65.48	4,165,647	+0.35(+0.54%)
Apr 26, 2006	65.04	65.46	64.78	65.13	3,455,958	+0.28(+0.44%)
Apr 25, 2006	65.01	65.49	64.69	64.85	2,744,175	-0.56(-0.85%)
Apr 24, 2006	65.79	65.79	64.74	65.40	3,412,526	-0.41(-0.62%)
Apr 21, 2006	65.36	65.99	64.72	65.81	7,941,326	+1.93(+3.02%)
Apr 20, 2006	64.17	64.17	63.70	63.88	2,786,430	-0.20(-0.31%)
Apr 19, 2006	64.21	64.29	63.68	64.08	2,802,128	-0.14(-0.21%)
Apr 18, 2006	63.77	64.39	63.82	64.22	3,827,482	+0.46(+0.72%)
Apr 17, 2006	63.06	63.83	62.99	63.76	4,686,435	-0.37(-0.58%)
Apr 13, 2006	63.64	64.44	63.78	64.13	3,859,663	+0.50(+0.78%)
Apr 12, 2006	63.33	63.74	63.22	63.64	1,999,034	+0.31(+0.48%)
Apr 11, 2006	63.84	63.95	63.19	63.33	2,013,948	-0.50(-0.79%)
Apr 10, 2006	63.71	64.09	63.64	63.84	2,454,282	+0.32(+0.51%)
Apr 07, 2006	63.71	63.78	62.90	63.52	2,959,372	+0.39(+0.62%)
Apr 06, 2006	64.02	64.04	62.86	63.13	2,947,467	+0.15(+0.23%)
Apr 05, 2006	63.28	63.45	62.79	62.98	2,193,823	+0.16(+0.26%)
Apr 04, 2006	62.04	63.03	61.86	62.82	2,853,670	+0.83(+1.33%)