A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.77	50.64	49.64	50.05	4,629,779	+0.85(+1.73%)
Apr 27, 2006	48.73	49.71	48.37	49.20	7,892,925	-0.76(-1.52%)
Apr 26, 2006	52.58	53.74	49.90	49.95	7,779,850	-2.43(-4.65%)
Apr 25, 2006	53.31	53.79	51.45	52.39	4,973,871	-0.16(-0.30%)
Apr 24, 2006	53.57	53.92	52.27	52.55	4,160,589	-1.41(-2.61%)
Apr 21, 2006	52.57	54.11	52.29	53.95	6,239,167	+2.21(+4.27%)
Apr 20, 2006	51.70	52.24	50.46	51.75	4,728,541	-0.17(-0.33%)
Apr 19, 2006	50.70	52.08	49.88	51.92	5,471,688	+1.00(+1.97%)
Apr 18, 2006	50.49	51.00	50.41	50.91	6,870,383	+0.61(+1.22%)
Apr 17, 2006	50.30	50.51	49.97	50.30	5,087,232	+0.49(+0.99%)
Apr 13, 2006	50.26	50.10	49.50	49.81	5,535,525	-0.45(-0.90%)
Apr 12, 2006	50.76	51.23	49.89	50.26	3,495,593	-0.46(-0.90%)
Apr 11, 2006	51.96	52.23	50.62	50.72	3,428,894	-0.89(-1.72%)
Apr 10, 2006	51.82	52.03	51.28	51.61	2,755,023	+0.66(+1.30%)
Apr 07, 2006	51.97	52.14	50.86	50.95	3,708,575	-1.25(-2.39%)
Apr 06, 2006	52.03	52.19	51.07	52.19	7,547,116	+0.41(+0.79%)
Apr 05, 2006	50.49	51.80	50.15	51.78	9,386,089	+1.29(+2.56%)
Apr 04, 2006	49.74	50.60	48.99	50.49	3,233,088	+1.33(+2.71%)