Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.997	2.997	2.897	2.920	1,473,205	-0.09(-2.99%)
Mar 30, 2006	2.951	3.013	2.951	3.010	2,233,537	+0.08(+2.73%)
Mar 29, 2006	2.914	2.953	2.914	2.930	885,900	+0.01(+0.24%)
Mar 28, 2006	2.913	2.938	2.913	2.923	621,910	-0.01(-0.24%)
Mar 27, 2006	2.965	2.965	2.917	2.930	2,132,687	-0.06(-1.93%)
Mar 24, 2006	2.986	3.024	2.979	2.988	794,937	+0.00(+0.07%)
Mar 23, 2006	2.984	3.013	2.951	2.986	682,222	-0.00(-0.07%)
Mar 22, 2006	2.981	2.997	2.945	2.988	762,309	-0.00(-0.07%)
Mar 21, 2006	3.015	3.015	2.983	2.990	1,316,986	-0.03(-1.00%)
Mar 20, 2006	3.044	3.076	3.017	3.020	607,079	-0.04(-1.16%)
Mar 17, 2006	3.147	3.147	3.051	3.055	1,027,288	-0.09(-2.92%)
Mar 16, 2006	3.101	3.147	3.093	3.147	755,388	+0.05(+1.70%)
Mar 15, 2006	3.097	3.105	3.066	3.095	606,090	+0.00(+0.00%)
Mar 14, 2006	3.049	3.105	3.049	3.095	1,624,480	+0.04(+1.29%)
Mar 13, 2006	3.053	3.064	3.031	3.055	433,063	+0.00(+0.07%)
Mar 10, 2006	3.044	3.077	3.022	3.053	622,898	+0.01(+0.20%)
Mar 09, 2006	3.065	3.084	3.043	3.047	760,332	-0.02(-0.63%)
Mar 08, 2006	3.067	3.072	3.046	3.067	1,705,556	-0.02(-0.66%)
Mar 07, 2006	3.083	3.105	3.059	3.087	2,814,909	-0.03(-0.84%)
Mar 06, 2006	3.161	3.161	3.092	3.113	1,418,825	-0.04(-1.19%)
Mar 03, 2006	3.105	3.153	3.097	3.151	1,156,812	+0.03(+1.10%)
Mar 02, 2006	3.174	3.174	3.104	3.116	2,072,374	-0.04(-1.15%)