T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.22	12.53	12.10	12.46	5,114,972	+0.62(+5.23%)
Mar 30, 2006	11.86	11.99	11.79	11.84	843,873	-0.04(-0.38%)
Mar 29, 2006	11.73	11.93	11.72	11.89	1,204,574	+0.15(+1.29%)
Mar 28, 2006	11.93	11.97	11.68	11.74	1,951,841	-0.21(-1.79%)
Mar 27, 2006	11.95	12.00	11.91	11.95	1,364,849	-0.03(-0.25%)
Mar 24, 2006	11.95	12.01	11.85	11.98	1,171,718	-0.00(-0.04%)
Mar 23, 2006	12.12	12.12	11.96	11.98	1,011,936	-0.16(-1.31%)
Mar 22, 2006	12.06	12.15	12.00	12.14	1,070,612	+0.06(+0.53%)
Mar 21, 2006	12.30	12.30	12.05	12.08	1,268,657	-0.16(-1.28%)
Mar 20, 2006	12.42	12.45	12.24	12.24	1,495,032	-0.16(-1.29%)
Mar 17, 2006	12.39	12.42	12.34	12.40	2,107,883	+0.03(+0.25%)
Mar 16, 2006	12.22	12.41	12.21	12.37	1,268,942	+0.14(+1.17%)
Mar 15, 2006	12.18	12.23	12.11	12.22	994,709	+0.01(+0.08%)
Mar 14, 2006	11.95	12.22	11.95	12.21	1,443,770	+0.22(+1.82%)
Mar 13, 2006	12.14	12.18	11.95	11.99	1,437,071	-0.10(-0.84%)
Mar 10, 2006	12.08	12.10	11.92	12.10	1,355,015	+0.08(+0.69%)
Mar 09, 2006	12.03	12.12	11.97	12.01	1,742,202	+0.01(+0.08%)
Mar 08, 2006	12.08	12.13	11.94	12.00	1,180,190	-0.08(-0.70%)
Mar 07, 2006	12.09	12.11	12.02	12.09	1,330,208	-0.03(-0.25%)
Mar 06, 2006	12.31	12.31	12.09	12.12	1,096,402	-0.13(-1.04%)
Mar 03, 2006	12.31	12.41	12.22	12.25	1,215,939	-0.10(-0.84%)
Mar 02, 2006	12.25	12.37	12.22	12.35	1,903,017	+0.04(+0.35%)