Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.18	29.36	29.06	29.23	193,663	+0.12(+0.42%)
Mar 30, 2006	29.46	29.46	28.90	29.10	279,808	-0.28(-0.94%)
Mar 29, 2006	29.00	29.46	28.97	29.38	152,741	+0.38(+1.30%)
Mar 28, 2006	29.39	29.43	28.85	29.00	209,041	-0.37(-1.25%)
Mar 27, 2006	29.24	29.46	29.23	29.37	201,222	+0.05(+0.18%)
Mar 24, 2006	29.16	29.33	28.92	29.32	168,640	+0.28(+0.95%)
Mar 23, 2006	29.36	29.40	28.85	29.04	740,898	-0.33(-1.12%)
Mar 22, 2006	29.04	29.42	28.94	29.37	137,102	+0.33(+1.14%)
Mar 21, 2006	29.50	29.62	29.00	29.04	530,944	-0.46(-1.56%)
Mar 20, 2006	29.50	29.88	29.36	29.50	276,680	+0.01(+0.03%)
Mar 17, 2006	29.58	29.58	29.25	29.50	481,812	-0.01(-0.03%)
Mar 16, 2006	29.13	29.65	29.13	29.50	173,723	+0.42(+1.45%)
Mar 15, 2006	29.09	29.22	28.90	29.08	273,291	-0.05(-0.16%)
Mar 14, 2006	29.14	29.22	28.93	29.13	291,928	-0.02(-0.08%)
Mar 13, 2006	29.17	29.39	29.00	29.15	225,462	-0.02(-0.05%)
Mar 10, 2006	29.04	29.39	28.90	29.17	339,106	+0.10(+0.34%)
Mar 09, 2006	29.13	29.30	28.79	29.07	839,033	-0.07(-0.24%)
Mar 08, 2006	28.51	29.23	28.51	29.13	4,392,871	+0.67(+2.34%)
Mar 07, 2006	28.39	28.47	27.87	28.47	424,990	+0.00(+0.00%)
Mar 06, 2006	28.01	28.71	28.01	28.47	153,523	-0.27(-0.93%)
Mar 03, 2006	28.51	29.12	28.47	28.74	172,811	+0.11(+0.38%)
Mar 02, 2006	28.80	28.86	28.41	28.63	159,648	-0.18(-0.61%)