Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.170	2.182	2.149	2.150	1,979,287	-0.02(-0.90%)
Feb 27, 2006	2.136	2.191	2.136	2.170	4,394,953	+0.02(+0.71%)
Feb 24, 2006	2.149	2.165	2.122	2.154	2,995,975	+0.03(+1.23%)
Feb 23, 2006	2.154	2.154	2.085	2.128	5,143,947	-0.02(-0.96%)
Feb 22, 2006	2.159	2.171	2.122	2.149	2,814,457	+0.02(+0.77%)
Feb 21, 2006	2.203	2.213	2.130	2.133	2,109,467	-0.06(-2.64%)
Feb 17, 2006	2.182	2.198	2.173	2.190	4,076,837	+0.01(+0.65%)
Feb 16, 2006	2.171	2.180	2.143	2.176	4,979,847	+0.06(+2.68%)
Feb 15, 2006	2.080	2.131	2.076	2.119	3,058,315	+0.01(+0.67%)
Feb 14, 2006	2.127	2.138	2.085	2.105	4,171,263	-0.01(-0.26%)
Feb 13, 2006	2.149	2.176	2.101	2.111	4,558,137	-0.02(-0.92%)
Feb 10, 2006	2.225	2.226	2.129	2.130	5,826,934	+0.00(+0.10%)
Feb 09, 2006	2.105	2.138	2.082	2.128	5,552,823	+0.03(+1.61%)
Feb 08, 2006	2.083	2.098	2.049	2.094	6,509,922	-0.02(-1.03%)
Feb 07, 2006	2.149	2.150	2.082	2.116	8,825,661	-0.06(-2.66%)
Feb 06, 2006	2.218	2.235	2.166	2.174	3,786,224	-0.02(-0.75%)
Feb 03, 2006	2.111	2.211	2.103	2.190	3,261,836	+0.03(+1.57%)
Feb 02, 2006	2.215	2.215	2.114	2.156	3,576,285	-0.06(-2.66%)