Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.43	62.54	61.43	61.43	2,325,173	-1.01(-1.61%)
Dec 28, 2006	62.38	62.58	62.19	62.44	2,460,101	-0.12(-0.19%)
Dec 27, 2006	62.40	62.65	61.88	62.56	2,248,267	+0.17(+0.27%)
Dec 26, 2006	61.70	62.62	61.58	62.39	2,353,559	+0.50(+0.80%)
Dec 22, 2006	62.00	62.00	61.30	61.90	1,716,806	-0.10(-0.15%)
Dec 21, 2006	61.86	62.33	61.70	61.99	3,040,957	+0.13(+0.21%)
Dec 20, 2006	61.19	61.90	61.18	61.86	2,148,227	+0.50(+0.82%)
Dec 19, 2006	61.58	62.13	61.18	61.36	2,972,930	-0.23(-0.38%)
Dec 18, 2006	61.18	61.85	61.18	61.59	3,090,351	+0.33(+0.54%)
Dec 15, 2006	61.98	62.18	61.21	61.26	3,230,907	-0.51(-0.83%)
Dec 14, 2006	61.46	62.26	61.32	61.78	3,100,730	+0.14(+0.22%)
Dec 13, 2006	61.82	62.03	61.34	61.64	2,504,744	+0.52(+0.85%)
Dec 12, 2006	60.86	61.70	60.82	61.12	3,491,761	-0.07(-0.12%)
Dec 11, 2006	60.93	61.46	60.82	61.19	4,041,229	+0.27(+0.45%)
Dec 08, 2006	61.18	61.24	60.58	60.92	3,656,326	-0.30(-0.50%)
Dec 07, 2006	62.02	62.66	61.18	61.22	5,157,047	-0.82(-1.31%)
Dec 06, 2006	62.18	62.29	61.22	62.04	5,211,819	-0.27(-0.44%)
Dec 05, 2006	62.38	62.50	61.66	62.31	6,916,120	-0.19(-0.31%)
Dec 04, 2006	62.38	62.97	62.34	62.50	4,335,596	+0.42(+0.67%)