Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

173.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.51 20.65 20.40 20.59 6,600 +0.10(+0.49%)
Nov 29, 2006 20.54 20.56 20.33 20.49 19,427 +0.09(+0.42%)
Nov 28, 2006 20.33 20.40 20.20 20.40 6,899 +0.02(+0.12%)
Nov 27, 2006 20.95 20.95 20.38 20.38 30,914 -0.60(-2.86%)
Nov 24, 2006 20.99 21.03 20.84 20.98 101,690 -0.06(-0.29%)
Nov 22, 2006 20.85 21.07 20.82 21.04 37,709 +0.28(+1.35%)
Nov 21, 2006 20.84 20.84 20.70 20.76 46,656 +0.02(+0.08%)
Nov 20, 2006 20.52 20.75 20.48 20.74 4,708 +0.15(+0.74%)
Nov 17, 2006 20.49 20.59 20.48 20.59 8,504 -0.01(-0.04%)
Nov 16, 2006 20.60 20.62 20.41 20.60 20,127 +0.00(+0.00%)
Nov 15, 2006 20.53 20.82 20.48 20.60 109,149 +0.03(+0.15%)
Nov 14, 2006 20.31 20.57 20.10 20.57 212,252 +0.33(+1.63%)
Nov 13, 2006 20.00 20.24 19.97 20.24 37,822 +0.30(+1.50%)
Nov 10, 2006 19.85 19.94 19.76 19.94 14,996 +0.13(+0.66%)
Nov 09, 2006 20.17 20.17 19.80 19.81 54,358 -0.16(-0.80%)
Nov 08, 2006 19.82 20.05 19.78 19.97 32,546 +0.11(+0.55%)
Nov 07, 2006 19.72 20.01 19.69 19.86 33,359 +0.20(+1.00%)
Nov 06, 2006 19.41 19.73 19.37 19.66 17,799 +0.36(+1.89%)
Nov 03, 2006 19.29 19.30 19.17 19.30 10,276 +0.05(+0.24%)
Nov 02, 2006 19.25 19.25 19.15 19.25 5,620 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.