M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	79.16	79.46	78.47	79.12	498,865	-0.41(-0.51%)
Nov 29, 2006	78.24	79.60	78.24	79.53	523,156	+0.96(+1.22%)
Nov 28, 2006	78.44	79.16	78.44	78.57	363,615	-0.40(-0.51%)
Nov 27, 2006	80.19	80.20	78.88	78.97	501,564	-1.21(-1.51%)
Nov 24, 2006	80.44	80.44	79.88	80.18	226,716	-0.37(-0.46%)
Nov 22, 2006	80.30	80.91	80.30	80.55	1,266,882	+0.18(+0.22%)
Nov 21, 2006	80.74	80.82	80.14	80.37	365,115	-0.70(-0.86%)
Nov 20, 2006	81.28	81.43	80.92	81.07	370,963	+0.01(+0.01%)
Nov 17, 2006	81.23	81.35	80.76	81.06	264,502	-0.42(-0.52%)
Nov 16, 2006	80.96	81.51	80.94	81.48	207,073	+0.48(+0.59%)
Nov 15, 2006	81.02	81.53	80.64	81.00	349,221	-0.16(-0.20%)
Nov 14, 2006	80.53	81.22	80.13	81.16	477,273	+0.63(+0.79%)
Nov 13, 2006	80.15	80.63	80.15	80.53	270,500	+0.11(+0.14%)
Nov 10, 2006	79.86	80.50	79.86	80.42	236,762	+0.32(+0.40%)
Nov 09, 2006	80.60	80.61	80.05	80.10	335,876	-0.50(-0.62%)
Nov 08, 2006	80.15	80.84	80.13	80.60	208,872	+0.18(+0.22%)
Nov 07, 2006	80.58	81.00	80.36	80.42	202,725	-0.10(-0.12%)
Nov 06, 2006	80.03	80.78	80.03	80.52	262,853	+0.67(+0.84%)
Nov 03, 2006	80.62	80.71	79.51	79.85	252,506	-0.45(-0.56%)
Nov 02, 2006	80.72	80.72	80.14	80.30	241,260	-0.40(-0.50%)