Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	33.14	33.21	32.66	32.80	2,249,400	-0.34(-1.03%)
Nov 29, 2006	32.81	33.18	32.76	33.14	1,877,200	+0.39(+1.19%)
Nov 28, 2006	32.60	32.94	32.59	32.75	2,201,800	-0.06(-0.18%)
Nov 27, 2006	33.15	33.18	32.70	32.81	2,126,800	-0.41(-1.23%)
Nov 24, 2006	33.09	33.25	33.00	33.22	641,600	+0.12(+0.36%)
Nov 22, 2006	33.12	33.27	32.91	33.10	1,448,400	-0.01(-0.03%)
Nov 21, 2006	33.19	33.29	32.93	33.11	1,932,200	-0.09(-0.27%)
Nov 20, 2006	33.10	33.34	32.85	33.20	2,498,400	-0.13(-0.39%)
Nov 17, 2006	33.11	33.46	33.11	33.33	2,218,500	-0.02(-0.06%)
Nov 16, 2006	33.02	33.44	33.02	33.35	2,522,800	+0.29(+0.88%)
Nov 15, 2006	33.10	33.12	32.62	33.06	3,046,300	-0.02(-0.06%)
Nov 14, 2006	32.66	33.12	32.57	33.08	3,874,000	+0.72(+2.22%)
Nov 13, 2006	32.50	32.57	32.28	32.36	2,426,600	-0.11(-0.34%)
Nov 10, 2006	32.55	32.71	32.30	32.47	2,576,300	-0.01(-0.03%)
Nov 09, 2006	32.39	32.58	32.27	32.48	4,589,000	+0.21(+0.65%)
Nov 08, 2006	32.60	32.61	32.22	32.27	8,882,600	-0.36(-1.10%)
Nov 07, 2006	32.75	32.80	32.55	32.63	3,290,700	-0.16(-0.49%)
Nov 06, 2006	32.87	32.98	32.76	32.79	1,823,100	-0.03(-0.09%)
Nov 03, 2006	32.97	33.08	32.75	32.82	2,164,300	-0.07(-0.21%)
Nov 02, 2006	33.00	33.01	32.60	32.89	3,145,000	-0.13(-0.39%)