Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.492	8.516	8.445	8.510	31,196	+0.04(+0.42%)
Oct 30, 2006	8.486	8.504	8.445	8.474	31,364	-0.01(-0.07%)
Oct 27, 2006	8.611	8.611	8.433	8.480	51,262	+0.00(+0.00%)
Oct 26, 2006	8.486	8.510	8.451	8.480	46,035	-0.05(-0.63%)
Oct 25, 2006	8.480	8.534	8.474	8.534	40,470	+0.05(+0.63%)
Oct 24, 2006	8.462	8.516	8.445	8.480	27,655	+0.00(+0.00%)
Oct 23, 2006	8.456	8.534	8.445	8.480	40,639	-0.04(-0.49%)
Oct 20, 2006	8.456	8.522	8.456	8.522	37,266	+0.01(+0.14%)
Oct 19, 2006	8.498	8.611	8.498	8.510	32,713	+0.01(+0.07%)
Oct 18, 2006	8.516	8.581	8.504	8.504	31,870	-0.01(-0.07%)
Oct 17, 2006	8.522	8.587	8.504	8.510	31,702	-0.03(-0.35%)
Oct 16, 2006	8.528	8.599	8.451	8.540	32,882	+0.04(+0.49%)
Oct 13, 2006	8.563	8.599	8.498	8.498	10,286	-0.06(-0.69%)
Oct 12, 2006	8.540	8.628	8.540	8.557	51,768	+0.03(+0.35%)
Oct 11, 2006	8.540	8.540	8.522	8.528	11,298	-0.05(-0.62%)
Oct 10, 2006	8.581	8.646	8.581	8.581	26,980	-0.01(-0.14%)
Oct 09, 2006	8.640	8.664	8.510	8.593	29,678	-0.05(-0.55%)
Oct 06, 2006	8.534	8.646	8.534	8.640	52,949	+0.01(+0.14%)
Oct 05, 2006	8.587	8.640	8.528	8.628	29,509	-0.01(-0.07%)
Oct 04, 2006	8.599	8.646	8.593	8.634	31,196	-0.01(-0.14%)
Oct 03, 2006	8.605	8.646	8.587	8.646	46,709	+0.01(+0.14%)