Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.813	8.831	8.523	8.544	9,201,841	-0.28(-3.19%)
Oct 30, 2006	8.825	8.907	8.672	8.825	7,805,801	-0.02(-0.27%)
Oct 27, 2006	9.011	9.019	8.823	8.849	3,363,845	-0.16(-1.78%)
Oct 26, 2006	8.927	9.012	8.887	9.009	3,971,701	+0.12(+1.37%)
Oct 25, 2006	8.834	8.952	8.782	8.887	4,726,265	+0.04(+0.49%)
Oct 24, 2006	8.827	8.889	8.763	8.844	2,653,086	-0.00(-0.04%)
Oct 23, 2006	8.671	8.872	8.615	8.848	4,024,595	+0.14(+1.64%)
Oct 20, 2006	8.775	8.840	8.630	8.705	4,900,029	-0.09(-0.99%)
Oct 19, 2006	8.772	8.792	8.665	8.792	3,454,725	+0.01(+0.09%)
Oct 18, 2006	8.898	8.919	8.716	8.784	3,987,909	-0.02(-0.22%)
Oct 17, 2006	8.827	8.868	8.688	8.803	4,147,843	-0.09(-1.05%)
Oct 16, 2006	8.828	8.946	8.788	8.897	7,239,979	+0.13(+1.49%)
Oct 13, 2006	8.739	8.877	8.723	8.766	4,766,590	+0.04(+0.44%)
Oct 12, 2006	8.667	8.739	8.576	8.727	5,609,514	+0.12(+1.45%)
Oct 11, 2006	8.830	8.895	8.508	8.603	8,667,951	-0.09(-1.02%)
Oct 10, 2006	8.642	8.776	8.598	8.691	5,986,109	+0.10(+1.15%)
Oct 09, 2006	8.449	8.676	8.429	8.592	3,709,851	+0.11(+1.34%)
Oct 06, 2006	8.512	8.573	8.424	8.479	2,482,746	-0.08(-0.97%)
Oct 05, 2006	8.469	8.605	8.423	8.562	4,361,672	+0.07(+0.87%)
Oct 04, 2006	8.300	8.488	8.245	8.488	4,674,913	+0.18(+2.23%)
Oct 03, 2006	8.255	8.435	8.154	8.303	5,164,011	+0.06(+0.73%)